Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.650 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.140 5.140 4.900 4.920 141,303 -0.20(-3.91%)
Jun 29, 2009 5.120 5.280 5.100 5.120 117,026 +0.02(+0.39%)
Jun 26, 2009 5.110 5.260 4.890 5.100 909,656 -0.06(-1.16%)
Jun 25, 2009 4.890 5.170 4.830 5.160 150,493 +0.27(+5.52%)
Jun 24, 2009 5.050 5.133 4.890 4.890 82,732 +0.00(+0.00%)
Jun 23, 2009 4.990 5.200 4.850 4.890 161,791 -0.06(-1.21%)
Jun 22, 2009 5.360 5.360 4.950 4.950 141,033 -0.49(-9.01%)
Jun 19, 2009 5.200 5.590 5.085 5.440 239,215 +0.32(+6.25%)
Jun 18, 2009 5.020 5.190 4.990 5.120 34,896 +0.07(+1.39%)
Jun 17, 2009 5.040 5.205 4.880 5.050 109,470 +0.04(+0.80%)
Jun 16, 2009 5.350 5.430 4.970 5.010 113,962 -0.22(-4.21%)
Jun 15, 2009 5.500 5.500 5.110 5.230 117,407 -0.34(-6.10%)
Jun 12, 2009 5.610 5.770 5.380 5.570 89,832 -0.10(-1.76%)
Jun 11, 2009 5.420 5.860 5.390 5.670 101,323 +0.20(+3.66%)
Jun 10, 2009 5.830 5.940 5.340 5.470 233,954 -0.33(-5.69%)
Jun 09, 2009 6.070 6.100 5.780 5.800 143,537 -0.20(-3.33%)
Jun 08, 2009 5.960 6.150 5.910 6.000 65,300 -0.10(-1.64%)
Jun 05, 2009 6.230 6.230 6.000 6.100 85,960 -0.03(-0.49%)
Jun 04, 2009 6.030 6.160 5.810 6.130 118,808 +0.17(+2.85%)
Jun 03, 2009 5.960 6.260 5.850 5.960 183,697 -0.16(-2.61%)
Jun 02, 2009 5.910 6.120 5.800 6.120 175,212 +0.21(+3.55%)
Jun 01, 2009 5.550 5.920 5.490 5.910 247,374 +0.44(+8.04%)
May 29, 2009 5.130 5.490 4.920 5.470 162,596 +0.35(+6.84%)
May 28, 2009 5.080 5.170 4.940 5.120 145,547 +0.12(+2.40%)
May 27, 2009 4.930 5.150 4.800 5.000 129,992 +0.00(+0.00%)
May 26, 2009 4.940 5.090 4.850 5.000 259,456 +0.06(+1.21%)
May 22, 2009 5.140 5.200 4.940 4.940 81,631 -0.17(-3.33%)
May 21, 2009 5.210 5.340 5.010 5.110 279,002 -0.20(-3.77%)
May 20, 2009 5.320 5.400 5.250 5.310 132,941 +0.06(+1.14%)
May 19, 2009 5.270 5.350 5.200 5.250 93,444 -0.02(-0.38%)
May 18, 2009 5.240 5.300 5.110 5.270 133,749 +0.12(+2.33%)
May 15, 2009 5.240 5.300 5.080 5.150 129,833 -0.06(-1.15%)
May 14, 2009 5.080 5.500 5.080 5.210 159,831 -0.04(-0.76%)
May 13, 2009 5.300 5.370 5.080 5.250 136,857 -0.15(-2.78%)
May 12, 2009 5.280 5.430 5.200 5.400 215,144 +0.15(+2.86%)
May 11, 2009 5.510 5.820 4.960 5.250 407,668 -0.75(-12.50%)
May 08, 2009 5.820 6.030 5.690 6.000 122,760 +0.33(+5.82%)
May 07, 2009 6.040 6.100 5.500 5.670 199,162 -0.30(-5.03%)
May 06, 2009 6.100 6.150 5.860 5.970 110,050 -0.01(-0.17%)
May 05, 2009 5.970 6.020 5.800 5.980 132,861 -0.01(-0.17%)
May 04, 2009 5.982 6.150 5.630 5.990 185,029 +0.39(+6.96%)
May 01, 2009 5.260 5.770 5.260 5.600 117,681 -0.17(-2.95%)
Apr 30, 2009 6.460 6.469 5.600 5.770 349,296 -0.57(-8.99%)
Apr 29, 2009 6.200 6.350 6.050 6.340 212,903 +0.33(+5.49%)
Apr 28, 2009 5.940 6.200 5.870 6.010 98,484 +0.00(+0.00%)
Apr 27, 2009 6.100 6.170 5.930 6.010 122,060 -0.18(-2.91%)
Apr 24, 2009 6.010 6.290 5.900 6.190 289,156 +0.21(+3.51%)
Apr 23, 2009 5.660 6.000 5.550 5.980 247,966 +0.42(+7.55%)
Apr 22, 2009 5.060 5.710 4.680 5.560 287,626 +0.42(+8.17%)
Apr 21, 2009 4.540 5.140 4.255 5.140 176,629 +0.55(+11.98%)
Apr 20, 2009 4.750 4.770 4.440 4.590 197,651 -0.27(-5.56%)
Apr 17, 2009 4.930 4.950 4.780 4.860 123,805 -0.04(-0.82%)
Apr 16, 2009 4.850 4.940 4.670 4.900 123,884 +0.12(+2.51%)
Apr 15, 2009 4.530 4.780 4.400 4.780 142,778 +0.24(+5.29%)
Apr 14, 2009 4.730 4.950 4.540 4.540 177,729 -0.26(-5.42%)
Apr 13, 2009 4.790 4.930 4.730 4.800 105,428 -0.03(-0.62%)
Apr 09, 2009 4.760 4.970 4.550 4.830 200,617 +0.21(+4.55%)
Apr 08, 2009 4.480 4.630 4.390 4.620 61,488 +0.20(+4.52%)
Apr 07, 2009 4.580 4.720 4.420 4.420 212,597 -0.22(-4.74%)
Apr 06, 2009 4.890 4.990 4.600 4.640 109,783 -0.32(-6.45%)
Apr 03, 2009 4.830 5.050 4.790 4.960 103,158 +0.13(+2.69%)
Apr 02, 2009 4.900 4.980 4.770 4.830 190,946 +0.10(+2.11%)
Apr 01, 2009 4.480 4.740 4.350 4.730 154,043 +0.19(+4.19%)
Mar 31, 2009 4.510 4.880 4.510 4.540 240,957 +0.10(+2.25%)
Mar 30, 2009 4.500 4.500 4.150 4.440 281,126 -0.51(-10.30%)
Mar 26, 2009 4.620 5.010 4.560 4.950 331,175 +0.38(+8.32%)
Mar 25, 2009 4.560 4.840 4.250 4.570 135,134 +0.05(+1.11%)
Mar 24, 2009 4.530 4.740 4.350 4.520 217,113 -0.01(-0.22%)
Mar 23, 2009 4.300 4.530 4.100 4.530 238,787 +0.57(+14.39%)
Mar 20, 2009 4.640 4.640 3.960 3.960 235,811 -0.65(-14.10%)
Mar 19, 2009 4.560 4.670 4.370 4.610 202,575 +0.17(+3.83%)
Mar 18, 2009 4.100 4.490 4.090 4.440 398,042 +0.35(+8.56%)
Mar 17, 2009 3.900 4.100 3.750 4.090 289,973 +0.16(+4.07%)
Mar 16, 2009 3.980 4.050 3.740 3.930 579,215 +0.24(+6.50%)
Mar 13, 2009 3.500 3.780 3.480 3.690 152,607 +0.20(+5.73%)
Mar 12, 2009 3.020 3.490 2.760 3.490 154,944 +0.46(+15.18%)
Mar 11, 2009 2.980 3.220 2.980 3.030 113,243 +0.06(+2.02%)
Mar 10, 2009 2.910 3.130 2.900 2.970 309,329 +0.25(+9.19%)
Mar 09, 2009 2.600 2.920 2.600 2.720 75,199 +0.10(+3.82%)
Mar 06, 2009 2.480 2.710 2.480 2.620 90,549 +0.18(+7.38%)
Mar 05, 2009 2.580 2.780 2.410 2.440 77,199 -0.23(-8.61%)
Mar 04, 2009 2.500 2.720 2.500 2.670 145,427 +0.08(+3.09%)
Mar 02, 2009 2.930 3.090 2.510 2.590 124,493 -0.33(-11.30%)
Feb 27, 2009 2.990 3.040 2.900 2.920 109,409 -0.13(-4.26%)
Feb 26, 2009 3.010 3.160 3.010 3.050 131,751 +0.03(+0.99%)
Feb 25, 2009 3.210 3.210 2.950 3.020 86,410 -0.21(-6.50%)
Feb 24, 2009 3.050 3.250 2.980 3.230 98,565 +0.24(+8.03%)
Feb 23, 2009 3.150 3.200 2.980 2.990 87,956 -0.13(-4.17%)
Feb 20, 2009 3.100 3.190 3.000 3.120 91,792 -0.05(-1.58%)
Feb 19, 2009 3.200 3.250 3.130 3.170 56,879 +0.04(+1.28%)
Feb 18, 2009 3.150 3.350 3.030 3.130 61,566 +0.03(+0.97%)
Feb 17, 2009 3.350 3.410 3.080 3.100 111,724 -0.33(-9.62%)
Feb 13, 2009 3.310 3.550 3.310 3.430 81,922 +0.11(+3.31%)
Feb 12, 2009 3.270 3.430 3.260 3.320 47,622 -0.11(-3.21%)
Feb 11, 2009 3.310 3.510 3.270 3.430 37,072 +0.16(+4.89%)
Feb 10, 2009 3.430 3.570 3.250 3.270 96,434 -0.20(-5.76%)
Feb 09, 2009 3.570 3.690 3.200 3.470 88,372 -0.11(-3.07%)
Feb 06, 2009 3.330 3.580 3.150 3.580 111,036 +0.31(+9.48%)
Feb 05, 2009 3.110 3.300 3.030 3.270 101,478 +0.15(+4.81%)
Feb 04, 2009 3.230 3.340 3.060 3.120 105,857 -0.11(-3.41%)
Feb 03, 2009 3.130 3.250 3.100 3.230 95,642 +0.15(+4.87%)
Feb 02, 2009 3.050 3.240 3.030 3.080 77,328 -0.02(-0.65%)
Jan 30, 2009 3.260 3.290 3.050 3.100 106,867 -0.12(-3.73%)
Jan 29, 2009 3.360 3.460 3.130 3.220 161,643 -0.20(-5.85%)
Jan 28, 2009 3.300 3.440 3.210 3.420 246,199 +0.16(+4.91%)
Jan 27, 2009 3.300 3.380 3.120 3.260 145,481 -0.03(-0.91%)
Jan 26, 2009 3.000 3.330 3.000 3.290 82,620 +0.31(+10.40%)
Jan 23, 2009 3.000 3.150 2.960 2.980 89,211 -0.11(-3.56%)
Jan 22, 2009 3.140 3.220 3.070 3.090 54,588 -0.16(-4.92%)
Jan 21, 2009 3.060 3.290 2.910 3.250 223,377 +0.25(+8.33%)
Jan 20, 2009 3.450 3.900 3.000 3.000 167,389 -0.46(-13.29%)
Jan 16, 2009 3.940 3.940 3.390 3.460 228,027 -0.41(-10.59%)
Jan 15, 2009 3.710 3.880 3.450 3.870 173,255 +0.21(+5.74%)
Jan 14, 2009 3.800 3.820 3.610 3.660 201,801 -0.24(-6.15%)
Jan 13, 2009 3.950 4.080 3.820 3.900 164,057 -0.08(-2.01%)
Jan 12, 2009 3.660 4.050 3.380 3.980 301,421 +0.32(+8.74%)
Jan 09, 2009 4.120 4.150 3.660 3.660 152,983 -0.47(-11.38%)
Jan 08, 2009 3.710 4.130 3.510 4.130 229,220 +0.34(+8.97%)
Jan 07, 2009 3.980 3.990 3.720 3.790 139,614 -0.25(-6.19%)
Jan 06, 2009 3.800 4.090 3.630 4.040 221,817 +0.34(+9.19%)
Jan 05, 2009 3.240 3.700 3.090 3.700 154,657 +0.51(+15.99%)
Jan 02, 2009 3.260 3.260 3.010 3.190 123,147 -0.06(-1.85%)
Dec 31, 2008 2.740 3.290 2.710 3.250 249,973 +0.51(+18.61%)
Dec 30, 2008 2.780 2.900 2.700 2.740 266,851 -0.01(-0.36%)
Dec 29, 2008 2.700 2.938 2.650 2.750 130,577 +0.03(+1.10%)
Dec 26, 2008 2.760 2.840 2.665 2.720 94,336 -0.01(-0.37%)
Dec 24, 2008 2.990 2.990 2.680 2.730 85,339 -0.25(-8.39%)
Dec 23, 2008 3.100 3.120 2.850 2.980 123,649 -0.11(-3.56%)
Dec 22, 2008 3.140 3.630 2.960 3.090 207,130 -0.06(-1.90%)
Dec 19, 2008 3.170 3.220 2.940 3.150 360,733 +0.08(+2.61%)
Dec 18, 2008 3.000 3.230 2.810 3.070 350,115 +0.16(+5.50%)
Dec 17, 2008 2.760 2.980 2.710 2.910 195,006 +0.12(+4.30%)
Dec 16, 2008 2.570 2.830 2.510 2.790 153,277 +0.27(+10.71%)
Dec 15, 2008 2.740 2.860 2.500 2.520 168,082 -0.20(-7.35%)
Dec 12, 2008 2.450 2.730 2.420 2.720 149,427 +0.20(+7.94%)
Dec 11, 2008 2.740 2.740 2.500 2.520 217,357 -0.25(-9.03%)
Dec 10, 2008 2.500 2.770 2.420 2.770 413,063 +0.37(+15.42%)
Dec 09, 2008 2.720 2.840 2.350 2.400 356,970 -0.35(-12.73%)
Dec 08, 2008 2.750 2.840 2.580 2.750 239,454 +0.08(+3.00%)
Dec 05, 2008 2.380 2.680 2.320 2.670 131,496 +0.27(+11.25%)
Dec 04, 2008 2.600 2.850 2.380 2.400 147,901 -0.23(-8.75%)
Dec 03, 2008 2.590 2.660 2.400 2.630 119,390 +0.13(+5.20%)
Dec 02, 2008 2.560 2.580 2.390 2.500 82,911 +0.07(+2.88%)
Dec 01, 2008 2.840 2.840 2.400 2.430 179,796 -0.51(-17.35%)
Nov 28, 2008 2.880 2.950 2.820 2.940 66,337 +0.09(+3.16%)
Nov 26, 2008 2.700 2.930 2.700 2.850 266,189 +0.10(+3.64%)
Nov 25, 2008 2.860 3.050 2.750 2.750 135,407 -0.07(-2.48%)
Nov 24, 2008 2.400 2.850 2.370 2.820 176,991 +0.47(+20.00%)
Nov 21, 2008 2.620 2.940 2.190 2.350 298,455 -0.23(-8.91%)
Nov 20, 2008 3.200 3.220 2.550 2.580 212,166 -0.64(-19.88%)
Nov 19, 2008 3.880 3.880 3.200 3.220 176,747 -0.67(-17.22%)
Nov 18, 2008 4.140 4.270 3.770 3.890 157,711 -0.25(-6.04%)
Nov 17, 2008 4.090 4.230 3.850 4.140 286,519 +0.03(+0.73%)
Nov 14, 2008 4.680 4.700 4.020 4.110 179,701 -0.65(-13.66%)
Nov 13, 2008 3.970 4.810 3.970 4.760 425,486 +0.76(+19.00%)
Nov 12, 2008 4.490 4.760 4.000 4.000 670,968 -0.57(-12.47%)
Nov 11, 2008 4.650 4.740 4.510 4.570 396,989 -0.13(-2.77%)
Nov 10, 2008 4.800 5.100 4.560 4.700 275,779 +0.03(+0.64%)
Nov 07, 2008 4.080 4.700 4.080 4.670 223,158 +0.64(+15.88%)
Nov 06, 2008 4.390 4.400 3.940 4.030 384,304 -0.47(-10.44%)
Nov 05, 2008 4.830 4.900 4.500 4.500 267,714 -0.40(-8.16%)
Nov 04, 2008 4.700 4.968 4.600 4.900 412,543 +0.27(+5.83%)
Nov 03, 2008 4.625 4.730 4.310 4.630 344,424 +0.24(+5.47%)
Oct 31, 2008 3.800 4.400 3.750 4.390 568,913 +0.64(+17.07%)
Oct 30, 2008 3.620 4.050 3.520 3.750 519,235 +0.28(+8.07%)
Oct 29, 2008 3.650 3.790 3.440 3.470 396,264 -0.14(-3.88%)
Oct 28, 2008 3.860 3.950 3.400 3.610 362,220 +0.05(+1.40%)
Oct 27, 2008 3.940 4.070 3.550 3.560 421,752 -0.44(-11.00%)
Oct 24, 2008 4.210 4.260 3.820 4.000 247,861 -0.67(-14.35%)
Oct 23, 2008 4.890 4.910 4.350 4.670 299,778 -0.12(-2.51%)
Oct 22, 2008 4.810 4.980 4.600 4.790 683,048 +0.10(+2.13%)
Oct 21, 2008 6.650 6.660 4.560 4.690 1,710,748 -2.79(-37.30%)
Oct 20, 2008 7.180 7.580 7.040 7.480 356,400 +0.44(+6.25%)
Oct 17, 2008 7.040 7.820 6.820 7.040 323,501 -0.39(-5.25%)
Oct 16, 2008 6.600 7.450 6.450 7.430 267,917 +0.83(+12.58%)
Oct 15, 2008 7.620 7.730 6.550 6.600 379,089 -1.12(-14.51%)
Oct 14, 2008 8.210 8.370 7.550 7.720 336,311 -0.11(-1.40%)
Oct 13, 2008 7.000 8.100 6.920 7.830 515,936 +1.33(+20.46%)
Oct 10, 2008 6.540 7.500 5.990 6.500 818,648 -0.40(-5.80%)
Oct 09, 2008 7.400 7.710 6.470 6.900 257,821 -0.37(-5.09%)
Oct 08, 2008 7.230 8.050 7.100 7.270 548,378 -0.03(-0.41%)
Oct 07, 2008 8.000 8.610 7.300 7.300 297,277 -1.06(-12.68%)
Oct 06, 2008 9.240 9.240 7.160 8.360 578,647 -0.93(-10.01%)
Oct 03, 2008 10.20 11.36 9.100 9.290 578,503 -0.51(-5.20%)
Oct 02, 2008 12.41 12.70 9.600 9.800 448,915 -2.50(-20.33%)
Oct 01, 2008 13.45 13.45 12.29 12.30 216,417 -0.97(-7.31%)
Sep 30, 2008 12.79 13.67 12.61 13.27 320,705 +0.99(+8.06%)
Sep 29, 2008 13.81 14.00 11.60 12.28 224,645 -1.53(-11.08%)
Sep 26, 2008 12.63 13.85 12.63 13.81 178,868 -0.08(-0.58%)
Sep 25, 2008 12.75 14.11 12.53 13.89 354,936 +0.95(+7.34%)
Sep 24, 2008 13.17 13.80 12.86 12.94 158,584 -0.06(-0.46%)
Sep 23, 2008 13.71 13.71 12.90 13.00 158,164 -0.35(-2.62%)
Sep 22, 2008 13.83 14.04 13.16 13.35 225,255 -0.44(-3.19%)
Sep 19, 2008 13.20 13.94 12.98 13.79 587,453 +1.34(+10.76%)
Sep 18, 2008 11.75 12.48 10.63 12.45 758,851 +0.87(+7.51%)
Sep 17, 2008 12.17 12.20 11.58 11.58 321,975 -0.72(-5.85%)
Sep 16, 2008 12.51 12.55 12.04 12.30 344,277 -0.37(-2.92%)
Sep 15, 2008 13.07 13.35 12.50 12.67 253,593 -1.03(-7.52%)
Sep 12, 2008 13.74 14.00 13.45 13.70 143,596 -0.15(-1.08%)
Sep 11, 2008 14.00 14.17 13.33 13.85 287,846 -0.23(-1.63%)
Sep 10, 2008 13.78 14.33 13.78 14.08 298,558 +0.26(+1.88%)
Sep 09, 2008 15.02 15.10 13.76 13.82 674,839 -1.17(-7.81%)
Sep 08, 2008 15.00 15.20 14.81 14.99 467,696 +0.27(+1.83%)
Sep 05, 2008 14.82 15.04 14.50 14.72 468,583 -0.20(-1.34%)
Sep 04, 2008 15.42 15.50 14.75 14.92 297,197 -0.47(-3.05%)
Sep 03, 2008 16.15 16.50 15.39 15.39 364,386 -0.76(-4.71%)
Sep 02, 2008 17.11 17.25 16.00 16.15 383,752 -1.16(-6.70%)
Aug 29, 2008 17.84 17.84 17.20 17.31 197,770 -0.54(-3.03%)
Aug 28, 2008 17.50 17.98 17.50 17.85 192,783 +0.16(+0.90%)
Aug 27, 2008 17.97 17.97 17.52 17.69 290,495 -0.08(-0.45%)
Aug 26, 2008 17.49 18.37 17.32 17.77 595,255 +0.38(+2.19%)
Aug 25, 2008 17.08 17.50 17.03 17.39 259,772 +0.22(+1.28%)
Aug 22, 2008 17.18 17.25 17.06 17.17 136,881 +0.12(+0.70%)
Aug 21, 2008 16.61 17.25 16.41 17.05 449,390 +0.36(+2.16%)
Aug 20, 2008 16.60 16.80 16.30 16.69 436,637 +0.10(+0.60%)
Aug 19, 2008 15.46 16.83 15.27 16.59 661,851 +1.04(+6.69%)
Aug 18, 2008 15.30 15.60 15.21 15.55 248,929 -0.03(-0.19%)
Aug 15, 2008 15.71 15.74 14.65 15.58 259,774 +0.04(+0.26%)
Aug 14, 2008 15.49 15.67 15.29 15.54 233,612 -0.01(-0.06%)
Aug 13, 2008 14.75 15.56 14.33 15.55 457,706 +0.74(+5.00%)
Aug 12, 2008 14.83 15.25 14.25 14.81 558,261 -0.44(-2.89%)
Aug 11, 2008 14.99 15.80 14.75 15.25 683,458 +0.70(+4.81%)
Aug 08, 2008 14.84 14.87 14.15 14.55 245,096 +0.03(+0.21%)
Aug 07, 2008 14.34 15.05 13.45 14.52 986,392 +1.98(+15.79%)
Aug 06, 2008 11.71 12.57 11.53 12.54 232,267 +0.60(+5.03%)
Aug 05, 2008 12.38 12.44 11.50 11.94 263,653 -0.30(-2.45%)
Aug 04, 2008 12.77 12.81 12.24 12.24 171,029 -0.51(-4.00%)
Aug 01, 2008 11.90 13.03 11.90 12.75 223,842 +0.41(+3.32%)
Jul 31, 2008 12.75 12.80 12.16 12.34 215,014 -0.41(-3.22%)
Jul 30, 2008 12.65 13.25 12.55 12.75 286,361 -0.17(-1.32%)
Jul 29, 2008 12.92 13.56 12.75 12.92 218,071 -0.74(-5.42%)
Jul 28, 2008 14.13 14.19 13.63 13.66 117,300 -0.42(-2.98%)
Jul 25, 2008 14.21 14.21 14.03 14.08 94,370 +0.03(+0.21%)
Jul 24, 2008 14.22 14.50 13.84 14.05 164,959 -0.08(-0.57%)
Jul 23, 2008 14.24 14.35 13.99 14.13 171,441 +0.16(+1.15%)
Jul 22, 2008 13.49 14.00 13.47 13.97 289,613 +0.38(+2.80%)
Jul 21, 2008 13.76 13.83 13.50 13.59 148,458 -0.09(-0.66%)
Jul 18, 2008 13.94 14.25 13.67 13.68 141,025 -0.23(-1.65%)
Jul 17, 2008 13.92 14.03 13.76 13.91 111,023 +0.08(+0.58%)
Jul 16, 2008 13.81 14.18 13.73 13.83 182,852 +0.10(+0.73%)
Jul 15, 2008 13.75 14.00 13.49 13.73 214,246 -0.15(-1.08%)
Jul 14, 2008 13.56 14.75 13.56 13.88 151,193 -0.18(-1.28%)
Jul 11, 2008 14.22 14.35 13.75 14.06 227,155 -0.29(-2.02%)
Jul 10, 2008 13.75 14.48 13.75 14.35 297,829 +0.56(+4.06%)
Jul 09, 2008 13.75 14.18 13.66 13.79 280,952 +0.16(+1.17%)
Jul 08, 2008 13.32 13.63 12.48 13.63 434,579 +0.28(+2.10%)
Jul 07, 2008 13.46 13.76 12.95 13.35 315,949 -0.06(-0.45%)
Jul 04, 2008 13.24 13.82 13.00 13.41 209,041 +0.00(+0.00%)
Jul 03, 2008 13.24 13.82 13.00 13.41 209,041 -0.24(-1.76%)
Jul 02, 2008 13.89 14.22 13.50 13.65 193,010 -0.30(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.