Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.37 -0.21 (-1.32%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.550 4.890 4.420 4.800 97,858 +0.23(+5.03%)
Jun 29, 2009 4.840 4.840 4.420 4.570 80,747 -0.21(-4.39%)
Jun 26, 2009 4.530 4.840 4.530 4.780 203,354 +0.22(+4.82%)
Jun 25, 2009 4.440 4.560 4.380 4.560 176,004 +0.20(+4.59%)
Jun 24, 2009 3.830 4.640 3.800 4.360 374,244 +0.98(+28.99%)
Jun 23, 2009 3.380 3.510 3.310 3.380 153,545 +0.03(+0.90%)
Jun 22, 2009 3.530 3.530 3.350 3.350 84,704 -0.21(-5.90%)
Jun 19, 2009 3.640 3.640 3.500 3.560 100,806 +0.01(+0.28%)
Jun 18, 2009 3.650 3.670 3.500 3.550 57,847 -0.13(-3.53%)
Jun 17, 2009 3.780 3.780 3.560 3.680 85,028 -0.09(-2.39%)
Jun 16, 2009 4.080 4.080 3.740 3.770 146,821 -0.21(-5.28%)
Jun 15, 2009 4.590 4.590 3.960 3.980 128,660 -0.61(-13.29%)
Jun 12, 2009 4.200 4.590 3.980 4.590 160,764 +0.27(+6.25%)
Jun 11, 2009 4.270 4.410 4.010 4.320 219,851 +0.07(+1.65%)
Jun 10, 2009 3.730 4.450 3.730 4.250 421,100 +0.53(+14.25%)
Jun 09, 2009 3.390 3.740 3.390 3.720 236,566 +0.37(+11.04%)
Jun 08, 2009 3.230 3.460 3.230 3.350 229,816 +0.23(+7.37%)
Jun 05, 2009 3.120 3.150 3.100 3.120 121,252 +0.04(+1.30%)
Jun 04, 2009 2.770 3.080 2.750 3.080 147,888 +0.31(+11.19%)
Jun 03, 2009 2.680 2.830 2.640 2.770 165,476 +0.06(+2.21%)
Jun 02, 2009 2.920 2.920 2.660 2.710 307,843 -0.22(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.