Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.334 1.459 1.295 1.454 1,126,693 +0.13(+9.42%)
May 28, 2009 1.321 1.368 1.217 1.329 708,905 +0.03(+2.33%)
May 27, 2009 1.325 1.411 1.286 1.299 671,305 -0.02(-1.31%)
May 26, 2009 1.269 1.346 1.252 1.316 351,446 +0.03(+2.52%)
May 22, 2009 1.334 1.407 1.282 1.284 298,261 -0.04(-3.09%)
May 21, 2009 1.359 1.364 1.286 1.325 373,683 -0.06(-4.06%)
May 20, 2009 1.377 1.463 1.372 1.381 873,574 +0.03(+1.91%)
May 19, 2009 1.321 1.377 1.277 1.355 1,140,934 +0.03(+2.28%)
May 18, 2009 1.204 1.325 1.195 1.325 819,597 +0.14(+11.64%)
May 15, 2009 1.230 1.252 1.152 1.187 354,442 -0.04(-3.51%)
May 14, 2009 1.014 1.234 0.9711 1.230 979,006 +0.22(+22.32%)
May 13, 2009 1.126 1.178 0.9926 1.006 1,410,171 -0.12(-10.39%)
May 12, 2009 1.308 1.321 1.113 1.122 2,241,655 -0.21(-15.86%)
May 11, 2009 1.381 1.416 1.334 1.334 570,447 -0.07(-4.92%)
May 08, 2009 1.467 1.510 1.351 1.403 782,863 +0.02(+1.25%)
May 07, 2009 1.571 1.636 1.295 1.385 1,428,599 -0.17(-10.83%)
May 06, 2009 1.428 1.580 1.416 1.554 1,108,735 +0.17(+12.50%)
May 05, 2009 1.450 1.476 1.351 1.381 311,357 -0.11(-7.25%)
May 04, 2009 1.428 1.489 1.243 1.489 898,553 +0.28(+22.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.