Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

43.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.382 3.536 3.344 3.492 13,133,745 +0.11(+3.32%)
May 28, 2009 3.467 3.487 3.364 3.379 20,147,446 -0.01(-0.40%)
May 27, 2009 3.619 3.651 3.373 3.393 20,022,584 -0.23(-6.32%)
May 26, 2009 3.563 3.729 3.563 3.622 16,959,886 +0.00(+0.12%)
May 22, 2009 3.711 3.756 3.566 3.617 10,641,847 -0.05(-1.47%)
May 21, 2009 3.604 3.698 3.543 3.671 17,455,768 +0.09(+2.50%)
May 20, 2009 3.604 3.796 3.572 3.581 29,248,134 +0.07(+1.91%)
May 19, 2009 3.689 3.700 3.465 3.514 27,774,758 -0.18(-4.86%)
May 18, 2009 3.615 3.696 3.532 3.693 11,160,918 +0.11(+3.07%)
May 15, 2009 3.541 3.648 3.505 3.583 18,520,666 +0.02(+0.50%)
May 14, 2009 3.498 3.752 3.258 3.566 23,689,972 -0.00(-0.13%)
May 13, 2009 3.610 3.702 3.539 3.570 12,755,590 -0.15(-4.15%)
May 12, 2009 3.810 3.888 3.588 3.725 15,729,100 -0.14(-3.54%)
May 11, 2009 3.832 3.911 3.655 3.862 15,861,097 -0.06(-1.60%)
May 08, 2009 3.942 4.016 3.850 3.924 15,547,157 +0.03(+0.86%)
May 07, 2009 4.133 4.173 3.846 3.891 13,857,947 -0.22(-5.35%)
May 06, 2009 4.232 4.279 3.965 4.110 11,838,743 -0.08(-1.87%)
May 05, 2009 4.088 4.276 4.070 4.189 17,368,364 +0.09(+2.13%)
May 04, 2009 3.974 4.117 3.868 4.101 17,254,206 +0.23(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.