Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2009 28.75 28.75 28.75 28.75 0 +0.00(+0.00%)
Apr 20, 2009 28.75 28.75 28.75 28.75 0 +0.10(+0.35%)
Apr 08, 2009 28.65 28.65 28.65 0 +0.15(+0.53%)
Apr 03, 2009 28.50 28.50 28.50 0 +14.10(+97.92%)
Mar 11, 2009 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 10, 2009 14.40 14.40 14.40 14.40 2,900 +1.40(+10.77%)
Mar 06, 2009 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 05, 2009 13.00 13.00 13.00 13.00 340 -3.47(-21.05%)
Feb 23, 2009 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 20, 2009 16.05 16.50 16.05 16.47 2,009 -4.33(-20.84%)
Feb 13, 2009 20.80 20.80 20.80 0 +0.00(+0.00%)
Feb 12, 2009 20.80 20.80 20.80 20.80 250 +2.30(+12.43%)
Feb 03, 2009 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.