Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Engie S.A. (OP: ENGQF )

17.26 -0.07 (-0.40%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2009	31.70	31.70	31.70	31.70	0	-5.55(-14.90%)
Mar 26, 2009		37.25	37.25	37.25	0	+0.45(+1.22%)
Mar 24, 2009	36.80	36.80	36.80	36.80	0	+1.54(+4.37%)
Mar 20, 2009	35.26	35.26	35.26	35.26	0	+0.96(+2.80%)
Mar 19, 2009	34.30	34.30	34.30	34.30	190	+3.30(+10.65%)
Mar 16, 2009		31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 13, 2009	31.00	31.00	31.00	31.00	148	+1.79(+6.13%)
Mar 05, 2009		29.21	29.21	29.21	0	+0.00(+0.00%)
Mar 04, 2009	29.21	29.21	29.21	29.21	200,000	-2.89(-9.00%)
Feb 27, 2009		32.10	32.10	32.10	0	+0.00(+0.00%)
Feb 26, 2009	31.90	32.10	32.10	32.10	148	-0.59(-1.80%)
Feb 25, 2009		32.69	32.69	32.69	0	+0.00(+0.00%)
Feb 24, 2009	32.69	32.69	32.69	32.69	1,281	-0.71(-2.13%)
Feb 23, 2009		33.40	33.40	33.40	0	+0.00(+0.00%)
Feb 20, 2009	33.40	33.40	33.40	33.40	3,000	+0.20(+0.60%)
Feb 19, 2009	33.20	33.20	33.20	33.20	100	-0.40(-1.19%)
Feb 18, 2009	33.60	33.60	33.60	33.60	168	-7.40(-18.05%)
Feb 06, 2009		41.00	41.00	41.00	0	+0.00(+0.00%)
Feb 05, 2009	41.00	41.00	41.00	41.00	126	+2.75(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Engie S.A. (OP: ENGQF )

Historical Prices