Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.32 -0.18 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.174 6.631 6.091 6.267 315,369 +0.21(+3.45%)
Apr 29, 2009 5.915 6.141 5.618 6.058 503,729 +0.48(+8.69%)
Apr 28, 2009 5.381 5.703 5.381 5.574 220,151 +0.07(+1.30%)
Apr 27, 2009 5.525 5.580 5.354 5.503 512,156 -0.03(-0.50%)
Apr 24, 2009 5.580 5.585 5.332 5.530 490,399 +0.09(+1.72%)
Apr 23, 2009 5.481 5.481 5.282 5.436 445,811 -0.04(-0.70%)
Apr 22, 2009 5.112 5.530 5.035 5.475 592,514 +0.41(+8.03%)
Apr 21, 2009 4.947 5.112 4.914 5.068 282,155 +0.10(+2.11%)
Apr 20, 2009 5.090 5.156 4.952 4.963 433,362 -0.23(-4.45%)
Apr 17, 2009 5.040 5.304 4.991 5.194 530,412 +0.13(+2.50%)
Apr 16, 2009 5.200 5.225 5.057 5.068 398,113 -0.17(-3.15%)
Apr 15, 2009 5.453 5.453 5.156 5.233 431,544 -0.18(-3.26%)
Apr 14, 2009 5.459 5.629 5.365 5.409 224,336 -0.18(-3.15%)
Apr 13, 2009 5.618 5.664 5.503 5.585 213,332 -0.04(-0.68%)
Apr 09, 2009 5.558 5.750 5.453 5.624 296,806 +0.16(+2.92%)
Apr 08, 2009 5.227 5.497 5.227 5.464 203,824 +0.20(+3.76%)
Apr 07, 2009 5.448 5.448 5.233 5.266 368,650 -0.23(-4.20%)
Apr 06, 2009 5.783 5.783 5.343 5.497 237,496 +0.03(+0.60%)
Apr 03, 2009 5.475 5.530 5.381 5.464 148,213 +0.02(+0.40%)
Apr 02, 2009 5.497 5.585 5.277 5.442 309,552 +0.20(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.