Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.731	1.741	1.682	1.684	13,663,292	-0.13(-6.93%)
Apr 29, 2009	1.764	1.816	1.764	1.810	12,744,134	+0.07(+3.79%)
Apr 28, 2009	1.691	1.750	1.691	1.744	10,706,724	+0.05(+3.25%)
Apr 27, 2009	1.656	1.719	1.651	1.689	25,680,328	+0.01(+0.87%)
Apr 24, 2009	1.690	1.705	1.656	1.674	26,023,708	-0.03(-2.03%)
Apr 23, 2009	1.761	1.774	1.702	1.709	18,246,314	-0.04(-2.30%)
Apr 22, 2009	1.740	1.770	1.737	1.749	11,781,993	-0.03(-1.45%)
Apr 21, 2009	1.700	1.815	1.685	1.775	12,138,251	+0.08(+4.55%)
Apr 20, 2009	1.713	1.727	1.689	1.698	11,369,154	-0.06(-3.56%)
Apr 17, 2009	1.763	1.788	1.756	1.760	16,463,338	-0.01(-0.38%)
Apr 16, 2009	1.751	1.777	1.732	1.767	21,946,450	+0.05(+2.87%)
Apr 15, 2009	1.683	1.720	1.681	1.718	8,424,596	+0.00(+0.06%)
Apr 14, 2009	1.773	1.777	1.712	1.717	19,839,564	-0.10(-5.66%)
Apr 13, 2009	1.826	1.835	1.798	1.820	9,053,131	-0.01(-0.61%)
Apr 09, 2009	1.853	1.864	1.817	1.831	10,395,843	+0.03(+1.80%)
Apr 08, 2009	1.786	1.811	1.775	1.798	10,056,412	+0.05(+3.08%)
Apr 07, 2009	1.772	1.772	1.719	1.745	11,621,835	-0.05(-2.68%)
Apr 06, 2009	1.811	1.832	1.788	1.793	11,172,697	-0.08(-4.47%)
Apr 03, 2009	1.853	1.887	1.838	1.877	14,971,834	+0.07(+4.03%)
Apr 02, 2009	1.819	1.832	1.795	1.804	12,139,690	+0.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices