Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.708 3.821 3.539 3.792 35,332 +0.22(+6.10%)
Apr 29, 2009 3.609 3.757 3.553 3.574 48,388 -0.06(-1.55%)
Apr 28, 2009 3.412 3.694 3.398 3.631 30,131 +0.22(+6.39%)
Apr 27, 2009 3.370 3.426 3.370 3.412 2,274 +0.04(+1.25%)
Apr 24, 2009 3.419 3.448 3.370 3.370 4,499 -0.01(-0.21%)
Apr 23, 2009 3.321 3.434 3.272 3.377 20,466 +0.08(+2.35%)
Apr 22, 2009 3.166 3.384 3.162 3.300 22,713 +0.13(+4.22%)
Apr 21, 2009 3.145 3.384 3.131 3.166 53,412 +0.03(+0.90%)
Apr 20, 2009 3.152 3.152 3.103 3.138 3,268 -0.01(-0.45%)
Apr 17, 2009 3.201 3.201 3.061 3.152 73,010 +0.01(+0.22%)
Apr 16, 2009 3.201 3.201 2.990 3.145 141,743 +0.00(+0.00%)
Apr 15, 2009 3.180 3.180 3.131 3.145 36,931 -0.01(-0.45%)
Apr 14, 2009 3.110 3.448 3.061 3.159 111,982 +0.10(+3.22%)
Apr 13, 2009 3.117 3.131 3.032 3.061 5,400 -0.06(-1.81%)
Apr 09, 2009 3.166 3.198 3.069 3.117 93,946 -0.07(-2.32%)
Apr 08, 2009 3.251 3.254 3.166 3.191 60,615 -0.07(-2.05%)
Apr 07, 2009 3.251 3.377 3.237 3.258 76,419 +0.01(+0.43%)
Apr 06, 2009 3.272 3.342 3.237 3.244 101,756 -0.03(-0.86%)
Apr 03, 2009 3.272 3.279 3.237 3.272 33,577 +0.00(+0.00%)
Apr 02, 2009 3.272 3.307 3.215 3.272 183,770 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.