Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Gold (NY: NGD )

1.812 -0.048 (-2.59%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.880	1.880	1.800	1.820	471,008	-0.06(-3.19%)
Apr 29, 2009	1.850	1.930	1.850	1.880	500,597	+0.02(+1.08%)
Apr 28, 2009	1.940	1.940	1.820	1.860	510,544	-0.09(-4.62%)
Apr 27, 2009	2.040	2.040	1.920	1.950	1,058,033	-0.09(-4.41%)
Apr 24, 2009	1.900	2.055	1.870	2.040	1,098,813	+0.22(+12.09%)
Apr 23, 2009	1.660	1.840	1.650	1.820	1,652,185	+0.20(+12.35%)
Apr 22, 2009	1.620	1.660	1.570	1.620	651,076	+0.03(+1.89%)
Apr 21, 2009	1.630	1.630	1.560	1.590	606,247	-0.01(-0.63%)
Apr 20, 2009	1.610	1.640	1.550	1.600	870,984	+0.03(+1.91%)
Apr 17, 2009	1.640	1.640	1.550	1.570	943,687	-0.08(-4.85%)
Apr 16, 2009	1.710	1.710	1.600	1.650	602,890	-0.03(-1.79%)
Apr 15, 2009	1.670	1.740	1.630	1.680	497,034	-0.04(-2.33%)
Apr 14, 2009	1.830	1.850	1.700	1.720	591,768	-0.09(-4.97%)
Apr 13, 2009	1.780	1.840	1.780	1.810	862,712	+0.07(+4.02%)
Apr 09, 2009	1.840	1.840	1.740	1.740	609,435	+0.03(+1.75%)
Apr 08, 2009	1.800	1.800	1.700	1.710	448,047	-0.07(-3.93%)
Apr 07, 2009	1.840	1.860	1.730	1.780	937,961	+0.00(+0.00%)
Apr 06, 2009	1.810	1.850	1.700	1.780	1,513,736	-0.15(-7.77%)
Apr 03, 2009	1.950	2.050	1.930	1.930	1,284,429	-0.04(-2.03%)
Apr 02, 2009	1.860	2.040	1.860	1.970	914,015	-0.05(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

New Gold (NY: NGD )

Historical Prices