Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.780 1.860 1.778 1.860 88,315 +0.16(+9.41%)
Mar 30, 2009 1.720 1.750 1.670 1.700 81,689 -0.13(-7.10%)
Mar 26, 2009 1.850 1.850 1.760 1.830 66,288 +0.00(+0.00%)
Mar 25, 2009 1.880 1.880 1.730 1.830 104,389 +0.01(+0.55%)
Mar 24, 2009 1.831 1.840 1.750 1.820 87,755 +0.00(+0.00%)
Mar 23, 2009 1.800 1.830 1.770 1.820 128,109 +0.05(+2.82%)
Mar 20, 2009 1.700 1.770 1.700 1.770 76,221 +0.06(+3.51%)
Mar 19, 2009 1.760 1.790 1.710 1.710 70,402 -0.04(-2.29%)
Mar 18, 2009 1.820 1.830 1.750 1.750 111,152 -0.09(-4.89%)
Mar 17, 2009 1.850 1.850 1.760 1.840 51,269 +0.06(+3.37%)
Mar 16, 2009 1.820 1.899 1.750 1.780 94,299 -0.02(-1.11%)
Mar 13, 2009 1.970 2.050 1.760 1.800 142,451 -0.08(-4.26%)
Mar 12, 2009 1.790 1.910 1.770 1.880 72,649 +0.03(+1.62%)
Mar 11, 2009 1.860 1.970 1.810 1.850 152,657 +0.08(+4.38%)
Mar 10, 2009 1.800 1.870 1.760 1.772 75,398 -0.03(-1.53%)
Mar 09, 2009 1.840 1.850 1.780 1.800 49,534 +0.02(+1.12%)
Mar 06, 2009 1.780 1.800 1.680 1.780 52,611 +0.05(+2.89%)
Mar 05, 2009 1.670 1.760 1.650 1.730 46,887 +0.12(+7.45%)
Mar 04, 2009 1.630 1.770 1.590 1.610 61,089 +0.04(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.