Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.100 3.101 2.800 2.800 40,949 -0.20(-6.67%)
Mar 30, 2009 3.100 3.300 3.000 3.000 26,257 -0.40(-11.76%)
Mar 26, 2009 3.810 3.810 3.300 3.400 30,045 +0.00(+0.00%)
Mar 25, 2009 3.700 4.000 3.200 3.400 65,341 +0.10(+3.03%)
Mar 24, 2009 4.500 4.500 3.200 3.300 45,775 -1.40(-29.79%)
Mar 23, 2009 3.300 4.700 3.000 4.700 56,580 +1.50(+46.88%)
Mar 20, 2009 3.200 3.300 2.900 3.200 53,660 +0.20(+6.67%)
Mar 19, 2009 3.200 3.300 2.800 3.000 37,694 -0.20(-6.25%)
Mar 18, 2009 3.300 3.300 2.600 3.200 47,609 -0.20(-5.88%)
Mar 17, 2009 3.500 3.500 2.702 3.400 80,289 -0.10(-2.86%)
Mar 16, 2009 2.800 3.500 2.800 3.500 16,591 +0.70(+25.00%)
Mar 13, 2009 3.200 3.200 2.800 2.800 0 -0.40(-12.50%)
Mar 12, 2009 2.800 3.200 2.800 3.200 22,738 +0.40(+14.29%)
Mar 11, 2009 3.000 3.200 2.800 2.800 42,821 -0.20(-6.67%)
Mar 10, 2009 3.000 3.100 2.725 3.000 26,297 +0.30(+11.11%)
Mar 09, 2009 3.000 3.500 2.700 2.700 40,105 -0.20(-6.90%)
Mar 06, 2009 3.100 3.100 2.900 2.900 0 -0.33(-10.36%)
Mar 05, 2009 3.500 3.600 3.000 3.235 23,141 -0.27(-7.57%)
Mar 04, 2009 3.700 3.840 3.101 3.500 33,432 -0.40(-10.26%)
Mar 02, 2009 4.100 4.700 3.800 3.900 52,195 -0.20(-4.88%)
Feb 27, 2009 4.000 4.800 4.000 4.100 0 +0.10(+2.50%)
Feb 26, 2009 4.600 4.970 4.000 4.000 42,261 -0.60(-13.04%)
Feb 25, 2009 4.997 5.100 4.600 4.600 31,913 -0.20(-4.17%)
Feb 24, 2009 5.200 5.200 4.100 4.800 49,206 +0.20(+4.35%)
Feb 23, 2009 4.896 5.600 4.300 4.600 46,126 -0.60(-11.54%)
Feb 20, 2009 4.150 6.500 4.000 5.200 0 +1.90(+57.58%)
Feb 19, 2009 2.900 3.500 2.900 3.300 58,450 +0.40(+13.79%)
Feb 18, 2009 3.056 3.100 2.400 2.900 37,088 +0.10(+3.57%)
Feb 17, 2009 3.300 3.400 2.800 2.800 28,054 -0.30(-9.68%)
Feb 13, 2009 3.100 3.200 2.900 3.100 17,141 +0.10(+3.33%)
Feb 12, 2009 3.000 3.200 2.950 3.000 20,457 -0.10(-3.23%)
Feb 11, 2009 2.900 3.100 2.900 3.100 13,618 +0.30(+10.71%)
Feb 10, 2009 3.000 3.100 2.800 2.800 17,699 -0.30(-9.68%)
Feb 09, 2009 3.500 3.500 2.999 3.100 20,376 +0.00(+0.00%)
Feb 06, 2009 3.200 3.700 2.800 3.100 50,095 +0.20(+6.90%)
Feb 05, 2009 2.900 3.000 2.700 2.900 27,686 +0.00(+0.00%)
Feb 04, 2009 3.300 3.400 2.900 2.900 23,366 -0.40(-12.12%)
Feb 03, 2009 3.300 3.500 3.100 3.300 16,277 +0.10(+3.12%)
Feb 02, 2009 3.100 3.300 2.900 3.200 42,268 +0.10(+3.23%)
Jan 30, 2009 3.700 3.700 3.100 3.100 0 -0.50(-13.89%)
Jan 29, 2009 4.000 4.100 3.600 3.600 14,438 -0.40(-10.00%)
Jan 28, 2009 4.700 4.700 3.900 4.000 23,645 +0.20(+5.26%)
Jan 27, 2009 3.400 4.600 3.400 3.800 46,220 +0.30(+8.57%)
Jan 26, 2009 3.300 3.500 3.200 3.500 9,762 +0.30(+9.37%)
Jan 23, 2009 3.100 3.600 3.100 3.200 18,112 +0.00(+0.00%)
Jan 22, 2009 3.900 3.900 3.200 3.200 32,269 -0.70(-17.95%)
Jan 21, 2009 3.100 4.000 3.100 3.900 30,888 +0.80(+25.81%)
Jan 20, 2009 3.600 3.600 3.100 3.100 34,882 -0.50(-13.89%)
Jan 16, 2009 3.800 3.900 3.300 3.600 0 -0.10(-2.70%)
Jan 15, 2009 3.800 4.000 3.600 3.700 24,831 +0.00(+0.00%)
Jan 14, 2009 4.100 4.300 3.600 3.700 48,046 -0.50(-11.90%)
Jan 13, 2009 4.600 4.800 4.100 4.200 33,792 -0.10(-2.33%)
Jan 12, 2009 5.001 5.600 4.152 4.300 38,837 -1.00(-18.87%)
Jan 09, 2009 5.700 6.500 5.000 5.300 75,817 -0.30(-5.36%)
Jan 08, 2009 3.800 5.800 3.800 5.600 115,281 +1.70(+43.59%)
Jan 07, 2009 4.000 4.300 3.900 3.900 60,420 -0.30(-7.14%)
Jan 06, 2009 4.000 4.400 4.000 4.200 48,635 -0.10(-2.33%)
Jan 05, 2009 4.100 4.300 3.800 4.300 47,389 +0.20(+4.88%)
Jan 02, 2009 4.200 4.400 3.800 4.100 53,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.