Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 4.174 3.869 3.869 3.869 1,523 +0.12(+3.15%)
Mar 26, 2009 3.751 3.751 3.751 3.751 203 -0.04(-1.04%)
Mar 25, 2009 3.795 3.798 3.790 3.790 1,726 -0.23(-5.63%)
Mar 20, 2009 4.016 4.016 4.016 4.016 0 +0.05(+1.24%)
Mar 18, 2009 3.283 3.967 3.283 3.967 507 -0.17(-4.05%)
Mar 17, 2009 4.056 4.135 4.056 4.135 1,107 +0.00(+0.00%)
Mar 13, 2009 4.135 4.135 4.135 4.135 0 +0.00(+0.00%)
Mar 12, 2009 4.135 4.135 4.135 4.135 101 +0.00(+0.00%)
Mar 11, 2009 4.135 4.135 4.135 4.135 0 +0.00(+0.00%)
Mar 10, 2009 3.347 4.184 3.190 4.135 5,759 +1.64(+66.01%)
Mar 09, 2009 2.491 2.491 2.491 2.491 406 -0.65(-20.69%)
Mar 06, 2009 3.140 3.140 3.140 3.140 0 +0.00(+0.00%)
Mar 05, 2009 3.140 3.160 3.062 3.140 3,973 +0.61(+24.12%)
Mar 04, 2009 3.002 3.002 2.510 2.530 1,237 -0.67(-20.93%)
Feb 23, 2009 3.199 3.199 3.199 3.199 0 +0.00(+0.00%)
Feb 20, 2009 3.199 3.199 3.199 3.199 203 +0.09(+2.85%)
Feb 19, 2009 3.111 3.111 3.022 3.111 304 -0.53(-14.59%)
Feb 12, 2009 3.642 3.642 3.642 3.642 0 +0.00(+0.00%)
Feb 11, 2009 3.642 3.642 3.642 3.642 507 -0.18(-4.64%)
Feb 10, 2009 3.820 3.820 3.820 3.820 219 +0.11(+2.86%)
Feb 09, 2009 3.711 3.713 3.713 3.713 0 +0.00(+0.00%)
Feb 06, 2009 3.713 3.713 3.713 3.713 144 +0.05(+1.40%)
Jan 22, 2009 3.662 3.662 3.662 3.662 0 +0.00(+0.00%)
Jan 21, 2009 4.184 4.184 3.662 3.662 711 -0.50(-12.06%)
Jan 20, 2009 4.184 4.184 4.144 4.164 1,749 +0.44(+11.67%)
Jan 16, 2009 3.731 3.729 3.729 3.729 0 +0.00(+0.00%)
Jan 15, 2009 3.729 3.729 3.729 3.729 101 +0.06(+1.56%)
Jan 14, 2009 3.672 3.672 3.672 3.672 0 +0.00(+0.00%)
Jan 13, 2009 3.701 3.701 3.672 3.672 609 +0.02(+0.54%)
Jan 07, 2009 3.652 3.652 3.652 3.652 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.