Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.110 2.350 2.050 2.270 46,427 +0.12(+5.58%)
Mar 30, 2009 2.160 2.160 2.110 2.150 9,600 -0.10(-4.44%)
Mar 26, 2009 2.180 2.250 2.110 2.250 65,775 -0.02(-0.88%)
Mar 25, 2009 2.160 2.270 2.150 2.270 77,361 +0.10(+4.61%)
Mar 24, 2009 2.150 2.190 2.126 2.170 52,350 +0.01(+0.46%)
Mar 23, 2009 2.080 2.190 2.080 2.160 73,110 +0.08(+3.85%)
Mar 20, 2009 1.910 2.080 1.910 2.080 77,041 +0.08(+4.00%)
Mar 19, 2009 1.970 2.020 1.940 2.000 89,796 +0.10(+5.26%)
Mar 18, 2009 1.810 1.900 1.740 1.900 14,752 +0.05(+2.70%)
Mar 17, 2009 1.930 1.930 1.710 1.850 21,934 -0.04(-2.12%)
Mar 16, 2009 1.840 1.920 1.840 1.890 26,762 +0.21(+12.50%)
Mar 13, 2009 1.720 1.740 1.650 1.680 318,503 +0.00(+0.00%)
Mar 12, 2009 1.670 1.700 1.650 1.680 53,006 -0.03(-1.75%)
Mar 11, 2009 1.800 1.830 1.650 1.710 38,962 -0.05(-3.00%)
Mar 10, 2009 1.770 1.850 1.700 1.763 38,502 +0.05(+3.09%)
Mar 09, 2009 1.800 1.800 1.710 1.710 9,532 -0.15(-8.06%)
Mar 06, 2009 1.800 1.889 1.720 1.860 21,333 +0.07(+3.91%)
Mar 05, 2009 1.800 1.850 1.780 1.790 14,900 -0.04(-2.19%)
Mar 04, 2009 1.780 1.850 1.770 1.830 7,651 +0.09(+5.17%)
Mar 02, 2009 1.900 1.970 1.650 1.740 37,777 -0.16(-8.42%)
Feb 27, 2009 1.970 2.000 1.900 1.900 18,122 -0.10(-5.00%)
Feb 26, 2009 2.010 2.030 1.980 2.000 64,602 -0.10(-4.76%)
Feb 25, 2009 1.990 2.110 1.950 2.100 88,370 +0.08(+3.96%)
Feb 24, 2009 1.990 2.030 1.900 2.020 10,649 +0.01(+0.50%)
Feb 23, 2009 2.000 2.030 2.000 2.010 39,374 -0.02(-0.98%)
Feb 20, 2009 1.990 2.030 1.980 2.030 52,264 +0.01(+0.49%)
Feb 19, 2009 2.000 2.030 2.000 2.020 37,682 +0.02(+1.00%)
Feb 18, 2009 1.980 2.070 1.940 2.000 52,958 -0.02(-0.99%)
Feb 17, 2009 2.090 2.090 1.850 2.020 78,010 +0.03(+1.51%)
Feb 13, 2009 1.950 2.090 1.880 1.990 105,051 +0.00(+0.00%)
Feb 12, 2009 1.980 2.060 1.900 1.990 91,832 +0.09(+4.74%)
Feb 11, 2009 1.900 1.960 1.610 1.900 66,034 -0.07(-3.55%)
Feb 10, 2009 1.980 1.980 1.740 1.970 70,961 -0.05(-2.48%)
Feb 09, 2009 2.010 2.050 2.010 2.020 241,900 +0.01(+0.50%)
Feb 06, 2009 1.940 2.040 1.940 2.010 11,950 +0.01(+0.50%)
Feb 05, 2009 1.950 2.030 1.950 2.000 26,500 +0.00(+0.00%)
Feb 04, 2009 1.950 2.010 1.950 2.000 30,688 +0.00(+0.00%)
Feb 03, 2009 1.970 2.050 1.970 2.000 96,242 +0.00(+0.00%)
Feb 02, 2009 2.000 2.010 1.910 2.000 29,201 +0.03(+1.52%)
Jan 30, 2009 1.940 2.000 1.900 1.970 238,903 +0.05(+2.60%)
Jan 29, 2009 1.820 1.935 1.815 1.920 36,152 +0.05(+2.67%)
Jan 28, 2009 1.830 1.910 1.700 1.870 193,335 +0.03(+1.63%)
Jan 27, 2009 1.800 1.870 1.770 1.840 302,405 -0.03(-1.60%)
Jan 26, 2009 1.720 1.870 1.700 1.870 38,007 +0.12(+6.86%)
Jan 23, 2009 1.730 1.780 1.700 1.750 57,425 -0.05(-2.78%)
Jan 22, 2009 1.690 1.850 1.660 1.800 35,390 +0.11(+6.51%)
Jan 21, 2009 1.690 1.690 1.650 1.690 29,026 -0.02(-1.17%)
Jan 20, 2009 1.708 1.710 1.690 1.710 6,238 -0.02(-1.16%)
Jan 16, 2009 1.720 1.760 1.700 1.730 135,355 +0.02(+1.17%)
Jan 15, 2009 1.760 1.760 1.710 1.710 12,642 -0.01(-0.58%)
Jan 14, 2009 1.800 1.800 1.720 1.720 11,085 -0.11(-6.01%)
Jan 13, 2009 1.780 1.980 1.770 1.830 14,305 +0.01(+0.55%)
Jan 12, 2009 1.830 1.880 1.820 1.820 7,470 +0.02(+1.11%)
Jan 09, 2009 1.850 1.850 1.750 1.800 10,253 +0.00(+0.00%)
Jan 08, 2009 1.880 1.880 1.770 1.800 114,815 -0.09(-4.76%)
Jan 07, 2009 1.870 1.990 1.780 1.890 42,818 +0.01(+0.53%)
Jan 06, 2009 1.900 1.930 1.830 1.880 13,045 -0.03(-1.57%)
Jan 05, 2009 1.920 1.950 1.910 1.910 16,715 +0.04(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.