Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8800	0.9100	0.8000	0.8500	124,234	+0.05(+6.25%)
Feb 26, 2009	0.8000	0.9000	0.8000	0.8000	126,004	+0.00(+0.00%)
Feb 25, 2009	0.8700	0.8900	0.7900	0.8000	157,473	-0.09(-10.11%)
Feb 24, 2009	0.8600	0.9100	0.8500	0.8900	145,668	+0.00(+0.00%)
Feb 23, 2009	0.9200	1.000	0.8500	0.8900	234,129	-0.03(-3.26%)
Feb 20, 2009	0.9400	0.9700	0.9000	0.9200	165,008	-0.04(-4.17%)
Feb 19, 2009	1.000	1.050	0.9600	0.9600	169,367	-0.03(-3.03%)
Feb 18, 2009	1.040	1.090	0.9800	0.9900	209,348	-0.04(-3.88%)
Feb 17, 2009	1.200	1.200	1.030	1.030	119,693	-0.12(-10.43%)
Feb 13, 2009	1.110	1.220	1.109	1.150	114,417	+0.05(+4.55%)
Feb 12, 2009	1.070	1.110	1.050	1.100	133,250	+0.03(+2.80%)
Feb 11, 2009	1.140	1.150	1.070	1.070	117,539	-0.06(-5.31%)
Feb 10, 2009	1.250	1.270	1.120	1.130	114,452	-0.13(-10.32%)
Feb 09, 2009	1.220	1.290	1.210	1.260	103,182	+0.03(+2.44%)
Feb 06, 2009	1.190	1.230	1.130	1.230	78,158	+0.03(+2.50%)
Feb 05, 2009	1.230	1.230	1.130	1.200	141,294	-0.05(-4.00%)
Feb 04, 2009	1.310	1.360	1.250	1.250	146,469	-0.07(-5.30%)
Feb 03, 2009	1.320	1.370	1.250	1.320	201,619	+0.05(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices