Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.000	4.800	4.000	4.100	0	+0.10(+2.50%)
Feb 26, 2009	4.600	4.970	4.000	4.000	42,261	-0.60(-13.04%)
Feb 25, 2009	4.997	5.100	4.600	4.600	31,913	-0.20(-4.17%)
Feb 24, 2009	5.200	5.200	4.100	4.800	49,206	+0.20(+4.35%)
Feb 23, 2009	4.896	5.600	4.300	4.600	46,126	-0.60(-11.54%)
Feb 20, 2009	4.150	6.500	4.000	5.200	0	+1.90(+57.58%)
Feb 19, 2009	2.900	3.500	2.900	3.300	58,450	+0.40(+13.79%)
Feb 18, 2009	3.056	3.100	2.400	2.900	37,088	+0.10(+3.57%)
Feb 17, 2009	3.300	3.400	2.800	2.800	28,054	-0.30(-9.68%)
Feb 13, 2009	3.100	3.200	2.900	3.100	17,141	+0.10(+3.33%)
Feb 12, 2009	3.000	3.200	2.950	3.000	20,457	-0.10(-3.23%)
Feb 11, 2009	2.900	3.100	2.900	3.100	13,618	+0.30(+10.71%)
Feb 10, 2009	3.000	3.100	2.800	2.800	17,699	-0.30(-9.68%)
Feb 09, 2009	3.500	3.500	2.999	3.100	20,376	+0.00(+0.00%)
Feb 06, 2009	3.200	3.700	2.800	3.100	50,095	+0.20(+6.90%)
Feb 05, 2009	2.900	3.000	2.700	2.900	27,686	+0.00(+0.00%)
Feb 04, 2009	3.300	3.400	2.900	2.900	23,366	-0.40(-12.12%)
Feb 03, 2009	3.300	3.500	3.100	3.300	16,277	+0.10(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lee Enterprises Inc (NY: LEE )

Historical Prices