Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

62.89 -0.70 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.008 7.970 7.970 7.970 539,581 -0.03(-0.36%)
Dec 30, 2009 8.056 8.113 7.903 7.999 364,740 -0.10(-1.18%)
Dec 29, 2009 8.141 8.246 8.065 8.094 428,842 -0.04(-0.47%)
Dec 28, 2009 8.275 8.380 8.046 8.132 499,161 -0.10(-1.27%)
Dec 24, 2009 8.399 8.399 8.208 8.237 137,008 -0.10(-1.26%)
Dec 23, 2009 8.218 8.522 8.008 8.341 773,562 +0.12(+1.51%)
Dec 22, 2009 8.408 8.408 8.008 8.218 642,495 -0.34(-4.00%)
Dec 21, 2009 8.408 8.608 8.280 8.560 935,336 +0.25(+2.98%)
Dec 18, 2009 8.084 8.380 7.999 8.313 1,590,037 +0.32(+4.05%)
Dec 17, 2009 8.103 8.256 7.903 7.989 1,973,281 -0.14(-1.76%)
Dec 16, 2009 8.056 8.170 7.999 8.132 398,310 +0.09(+1.07%)
Dec 15, 2009 8.265 8.265 7.989 8.046 570,307 -0.23(-2.76%)
Dec 14, 2009 8.094 8.284 8.084 8.275 593,984 +0.32(+4.07%)
Dec 11, 2009 7.761 7.951 7.684 7.951 1,102,683 +0.20(+2.58%)
Dec 10, 2009 7.932 8.056 7.684 7.751 423,104 -0.16(-2.05%)
Dec 09, 2009 8.027 8.094 7.808 7.913 589,370 -0.13(-1.66%)
Dec 08, 2009 8.161 8.180 7.903 8.046 592,611 -0.14(-1.74%)
Dec 07, 2009 8.227 8.332 8.108 8.189 488,349 -0.09(-1.04%)
Dec 04, 2009 8.122 8.284 7.989 8.275 1,123,588 +0.44(+5.59%)
Dec 03, 2009 8.008 8.094 7.808 7.837 640,544 -0.16(-2.02%)
Dec 02, 2009 7.951 8.094 7.913 7.999 572,944 +0.06(+0.72%)
Dec 01, 2009 7.884 8.037 7.789 7.942 902,272 +0.16(+2.08%)
Nov 30, 2009 7.846 7.884 7.646 7.780 971,600 -0.11(-1.45%)
Nov 27, 2009 7.808 8.094 7.646 7.894 466,215 -0.31(-3.83%)
Nov 25, 2009 8.218 8.341 8.151 8.208 695,715 +0.08(+0.94%)
Nov 24, 2009 8.218 8.256 7.999 8.132 737,349 -0.03(-0.35%)
Nov 23, 2009 8.399 8.551 8.094 8.161 2,095,774 -0.18(-2.17%)
Nov 20, 2009 8.218 8.380 7.951 8.341 1,165,734 +0.12(+1.51%)
Nov 19, 2009 8.837 8.856 8.151 8.218 2,291,201 -0.76(-8.48%)
Nov 18, 2009 9.141 9.294 8.808 8.979 1,311,806 -0.19(-2.08%)
Nov 17, 2009 9.046 9.170 8.903 9.170 1,002,129 +0.03(+0.31%)
Nov 16, 2009 9.275 9.427 9.084 9.141 1,398,965 +0.09(+0.95%)
Nov 13, 2009 8.808 9.065 8.770 9.056 2,510,385 +0.40(+4.62%)
Nov 12, 2009 8.694 8.875 8.570 8.656 2,161,281 +0.10(+1.11%)
Nov 11, 2009 8.151 8.610 8.122 8.560 2,549,345 +0.55(+6.90%)
Nov 10, 2009 7.770 8.008 7.627 8.008 2,684,889 +0.23(+2.94%)
Nov 09, 2009 7.561 7.865 7.518 7.780 1,386,883 +0.44(+5.97%)
Nov 06, 2009 7.227 7.427 7.142 7.342 911,015 +0.25(+3.49%)
Nov 05, 2009 7.237 7.418 7.065 7.094 858,780 -0.07(-0.93%)
Nov 04, 2009 7.294 7.427 7.056 7.161 1,807,723 -0.03(-0.40%)
Nov 03, 2009 6.761 7.284 6.675 7.189 2,077,407 +0.28(+3.99%)
Nov 02, 2009 7.056 7.123 6.599 6.913 2,370,099 -0.10(-1.36%)
Oct 30, 2009 7.561 7.637 6.932 7.008 3,111,445 -0.67(-8.68%)
Oct 29, 2009 7.703 8.037 7.380 7.675 4,109,105 +0.32(+4.40%)
Oct 28, 2009 8.665 8.751 7.227 7.351 4,749,185 -1.01(-12.07%)
Oct 27, 2009 9.627 9.760 8.351 8.360 4,581,669 -1.81(-17.79%)
Oct 26, 2009 10.40 10.70 10.11 10.17 1,096,582 -0.24(-2.29%)
Oct 23, 2009 10.74 10.76 10.41 10.41 667,471 -0.32(-3.02%)
Oct 22, 2009 10.44 10.81 10.18 10.73 564,043 +0.31(+3.02%)
Oct 21, 2009 10.46 10.88 10.33 10.42 1,248,590 -0.11(-1.09%)
Oct 20, 2009 10.42 10.59 10.38 10.53 739,809 -0.21(-1.95%)
Oct 19, 2009 10.96 11.00 10.68 10.74 566,549 -0.14(-1.31%)
Oct 16, 2009 10.82 10.97 10.60 10.88 1,077,779 -0.09(-0.78%)
Oct 15, 2009 10.88 11.02 10.65 10.97 888,412 +0.01(+0.09%)
Oct 14, 2009 10.74 11.06 10.67 10.96 1,133,026 +0.49(+4.64%)
Oct 13, 2009 10.41 10.71 10.26 10.47 1,057,355 +0.05(+0.46%)
Oct 12, 2009 10.47 10.57 10.25 10.43 1,004,822 +0.15(+1.48%)
Oct 09, 2009 10.20 10.30 9.951 10.27 995,972 +0.14(+1.41%)
Oct 08, 2009 10.15 10.47 10.11 10.13 1,139,556 +0.09(+0.85%)
Oct 07, 2009 10.21 10.41 9.932 10.05 897,735 -0.19(-1.86%)
Oct 06, 2009 10.05 10.42 9.951 10.24 1,173,573 +0.30(+3.07%)
Oct 05, 2009 9.541 9.970 9.484 9.932 928,649 +0.50(+5.25%)
Oct 02, 2009 9.303 9.846 9.151 9.437 1,721,370 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.