Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.980 1.990 1.940 1.950 68,006 -0.02(-1.09%)
Nov 27, 2009 1.990 2.030 1.960 1.972 44,661 -0.09(-4.30%)
Nov 25, 2009 2.020 2.060 2.010 2.060 25,004 +0.04(+1.98%)
Nov 24, 2009 2.050 2.060 2.020 2.020 41,308 +0.00(+0.00%)
Nov 23, 2009 2.040 2.049 2.020 2.020 25,475 -0.01(-0.49%)
Nov 20, 2009 2.080 2.080 2.030 2.030 23,292 -0.01(-0.49%)
Nov 19, 2009 2.040 2.060 2.030 2.040 19,952 +0.00(+0.00%)
Nov 18, 2009 2.020 2.090 2.020 2.040 44,022 +0.01(+0.49%)
Nov 17, 2009 2.030 2.060 2.020 2.030 50,668 +0.00(+0.00%)
Nov 16, 2009 2.020 2.050 2.020 2.030 29,541 +0.00(+0.00%)
Nov 13, 2009 2.040 2.060 2.030 2.030 34,748 -0.01(-0.49%)
Nov 12, 2009 2.050 2.100 2.030 2.040 58,006 -0.01(-0.49%)
Nov 11, 2009 2.060 2.060 2.020 2.050 12,167 +0.00(+0.00%)
Nov 10, 2009 2.020 2.050 2.020 2.050 40,603 +0.03(+1.49%)
Nov 09, 2009 2.010 2.040 2.010 2.020 16,308 -0.01(-0.49%)
Nov 06, 2009 2.050 2.089 2.000 2.030 28,642 -0.06(-2.87%)
Nov 05, 2009 1.970 2.090 1.970 2.090 24,780 +0.12(+6.09%)
Nov 04, 2009 2.000 2.040 1.950 1.970 36,560 -0.03(-1.50%)
Nov 03, 2009 1.910 2.100 1.900 2.000 157,800 -0.13(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.