Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.000 2.020 1.870 2.020 64,079 +0.05(+2.54%)
Oct 29, 2009 2.000 2.020 1.910 1.970 20,169 -0.01(-0.51%)
Oct 28, 2009 2.030 2.030 1.950 1.980 27,166 -0.01(-0.50%)
Oct 27, 2009 1.980 2.010 1.900 1.990 60,290 +0.01(+0.51%)
Oct 26, 2009 1.990 2.060 1.950 1.980 49,038 -0.04(-2.15%)
Oct 23, 2009 2.050 2.060 2.000 2.024 18,933 -0.03(-1.29%)
Oct 22, 2009 2.000 2.060 1.990 2.050 13,415 +0.01(+0.49%)
Oct 21, 2009 1.980 2.070 1.970 2.040 28,831 +0.02(+0.99%)
Oct 20, 2009 2.010 2.060 2.000 2.020 17,944 +0.00(+0.00%)
Oct 19, 2009 1.970 2.040 1.960 2.020 25,655 -0.02(-0.98%)
Oct 16, 2009 2.030 2.080 2.000 2.040 62,486 -0.04(-1.92%)
Oct 15, 2009 2.040 2.150 1.960 2.080 162,232 +0.13(+6.67%)
Oct 14, 2009 1.920 2.050 1.870 1.950 120,873 +0.09(+4.84%)
Oct 13, 2009 1.750 1.880 1.750 1.860 78,486 +0.09(+5.08%)
Oct 12, 2009 1.730 1.780 1.700 1.770 79,302 +0.06(+3.51%)
Oct 09, 2009 1.700 1.720 1.700 1.710 16,530 -0.01(-0.59%)
Oct 08, 2009 1.700 1.739 1.700 1.720 13,325 +0.01(+0.59%)
Oct 07, 2009 1.710 1.730 1.710 1.710 15,523 -0.01(-0.58%)
Oct 06, 2009 1.750 1.750 1.713 1.720 15,917 -0.03(-1.71%)
Oct 05, 2009 1.710 1.750 1.710 1.750 13,794 +0.04(+2.34%)
Oct 02, 2009 1.720 1.728 1.690 1.710 7,393 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.