Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.67 -1.64 (-2.86%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2009		14.94	14.94	14.94	0	-1.81(-10.79%)
Oct 15, 2009		16.75	16.75	16.75	0	+1.21(+7.79%)
Oct 02, 2009		15.54	15.54	15.54	0	-0.46(-2.88%)
Oct 01, 2009	16.00	16.00	16.00	16.00	100	-1.00(-5.88%)
Sep 30, 2009	17.00	17.00	17.00	17.00	1,000	+1.00(+6.25%)
Sep 18, 2009		16.00	16.00	16.00	0	-0.50(-3.03%)
Sep 14, 2009		16.50	16.50	16.50	0	-0.15(-0.90%)
Sep 11, 2009	16.65	16.65	16.65	16.65	1,000	-0.35(-2.06%)
Sep 08, 2009		17.00	17.00	17.00	0	+0.50(+3.03%)
Sep 04, 2009	16.54	16.50	16.50	16.50	2,250	+9.50(+135.71%)
Sep 01, 2009		7.000	7.000	7.000	0	-9.50(-57.58%)
Aug 25, 2009		16.50	16.50	16.50	0	+1.05(+6.80%)
Aug 20, 2009	15.45	15.45	15.45	15.45	373	+2.00(+14.87%)
Aug 18, 2009	13.45	13.45	13.45	13.45	370	-0.30(-2.18%)
Aug 17, 2009	12.75	13.75	12.75	13.75	2,120	-0.05(-0.36%)
Aug 12, 2009	13.80	13.80	13.80	13.80	0	-0.20(-1.43%)
Aug 11, 2009	14.00	14.00	14.00	14.00	100	-0.25(-1.75%)
Aug 05, 2009		14.25	14.25	14.25	0	+0.02(+0.14%)
Aug 04, 2009	14.23	14.23	14.23	14.23	1,500	-0.72(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices