Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
21,969.24
+83.86 (+0.38%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8901
8892
8580
8695
264,801,296
-67.86(-0.77%)
Jan 29, 2009
8816
8906
8741
8763
231,914,944
-143.47(-1.61%)
Jan 28, 2009
8900
8967
8760
8906
271,162,176
+146.60(+1.67%)
Jan 27, 2009
8692
8763
8621
8760
183,251,456
+103.12(+1.19%)
Jan 26, 2009
8700
8822
8539
8657
196,544,704
+28.54(+0.33%)
Jan 23, 2009
8429
8688
8388
8628
272,410,208
+141.41(+1.67%)
Jan 22, 2009
8619
8758
8473
8487
210,894,944
-271.33(-3.10%)
Jan 21, 2009
8575
8764
8392
8758
245,971,136
+252.96(+2.97%)
Jan 20, 2009
8868
8869
8486
8505
271,032,160
-336.55(-3.81%)
Jan 19, 2009
8864
8920
8808
8841
95,880,560
-78.92(-0.88%)
Jan 16, 2009
9082
9036
8734
8920
210,110,816
+40.79(+0.46%)
Jan 15, 2009
8731
8880
8471
8880
333,600,320
+191.25(+2.20%)
Jan 14, 2009
8864
8962
8609
8688
285,194,976
-273.19(-3.05%)
Jan 13, 2009
8826
8986
8793
8962
203,531,968
+168.22(+1.91%)
Jan 12, 2009
8952
9085
8752
8793
210,801,952
-291.85(-3.21%)
Jan 09, 2009
9238
9268
9053
9085
199,519,280
-136.40(-1.48%)
Jan 08, 2009
9075
9224
9017
9222
204,077,360
+100.26(+1.10%)
Jan 07, 2009
9363
9472
9100
9121
222,084,720
-350.77(-3.70%)
Jan 06, 2009
9410
9506
9286
9472
263,953,344
+186.58(+2.01%)
Jan 05, 2009
9233
9373
9116
9286
242,539,168
+51.40(+0.56%)
Jan 02, 2009
8952
9235
8918
9234
150,686,304
+246.41(+2.74%)
Jan 01, 2009
8795
8998
8790
8988
0
+0.00(+0.00%)
Dec 31, 2008
8795
8998
8790
8988
197,765,616
+156.98(+1.78%)
Dec 30, 2008
8645
8833
8591
8831
189,074,544
+193.43(+2.24%)
Dec 29, 2008
8508
8637
8311
8637
150,955,712
+326.74(+3.93%)
Dec 24, 2008
8287
8357
8253
8311
103,412,880
-1.36(-0.02%)
Dec 23, 2008
8310
8421
8227
8312
201,537,440
+62.38(+0.76%)
Dec 22, 2008
8511
8552
8207
8250
197,899,104
-302.47(-3.54%)
Dec 19, 2008
8347
8552
8305
8552
587,410,112
+126.65(+1.50%)
Dec 18, 2008
8613
8724
8262
8425
403,284,800
-298.76(-3.42%)
Dec 17, 2008
8724
8724
8724
8724
0
+0.00(+0.00%)
Dec 16, 2008
8426
8724
8436
8724
316,240,960
+262.28(+3.10%)
Dec 15, 2008
8608
8609
8362
8462
270,698,112
-53.62(-0.63%)
Dec 12, 2008
8140
8538
8110
8515
286,908,192
+123.55(+1.47%)
Dec 11, 2008
8635
8685
8305
8392
327,383,904
-242.10(-2.80%)
Dec 10, 2008
8539
8693
8398
8634
363,796,128
+236.44(+2.82%)
Dec 09, 2008
8442
8599
8349
8398
299,393,376
-169.56(-1.98%)
Dec 08, 2008
8426
8625
8117
8567
292,669,952
+450.09(+5.55%)
Dec 05, 2008
7954
8126
7802
8117
264,157,792
+59.21(+0.73%)
Dec 04, 2008
8295
8483
7978
8058
270,111,584
-239.14(-2.88%)
Dec 03, 2008
8117
8353
8081
8297
300,345,120
-30.85(-0.37%)
Dec 02, 2008
8510
8527
8220
8328
334,706,048
-78.40(-0.93%)
Dec 01, 2008
8816
9271
8381
8406
293,157,856
-864.41(-9.32%)
Nov 28, 2008
8737
9271
8636
9271
228,559,520
+516.85(+5.90%)
Nov 27, 2008
8599
8757
8585
8754
131,523,512
+110.25(+1.28%)
Nov 26, 2008
8300
8646
8223
8644
333,415,392
+200.66(+2.38%)
Nov 25, 2008
8494
8564
8270
8443
364,713,792
+1.99(+0.02%)
Nov 24, 2008
8277
8608
8137
8441
382,061,312
+285.48(+3.50%)
Nov 21, 2008
8080
8176
7647
8155
454,000,192
+254.92(+3.23%)
Nov 20, 2008
8347
8491
7900
7900
333,677,152
-590.09(-6.95%)
Nov 19, 2008
8827
8872
8451
8491
304,596,160
-345.17(-3.91%)
Nov 18, 2008
8865
8923
8659
8836
284,910,016
+40.28(+0.46%)
Nov 17, 2008
9025
9056
8780
8795
241,682,688
-260.51(-2.88%)
Nov 14, 2008
9249
9353
9026
9056
307,825,600
-15.66(-0.17%)
Nov 13, 2008
9014
9087
8572
9072
309,884,448
+149.05(+1.67%)
Nov 12, 2008
9287
9424
8862
8923
284,912,064
-501.43(-5.32%)
Nov 11, 2008
9538
9689
9328
9424
252,460,352
-264.80(-2.73%)
Nov 10, 2008
9892
9929
9596
9689
247,138,736
+92.59(+0.96%)
Nov 07, 2008
9635
9674
9501
9596
220,043,584
+40.80(+0.43%)
Nov 06, 2008
9844
9887
9424
9555
309,252,160
-331.79(-3.36%)
Nov 05, 2008
10066
10200
9813
9887
272,129,376
-229.40(-2.27%)
Nov 04, 2008
9906
10165
9721
10117
304,540,128
+395.34(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.