Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

73.29 -0.12 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.510 1.540 1.420 1.540 782,984 +0.02(+1.32%)
Jan 29, 2009 1.560 1.590 1.480 1.520 1,311,208 -0.06(-3.80%)
Jan 28, 2009 1.500 1.600 1.500 1.580 832,695 +0.07(+4.64%)
Jan 27, 2009 1.470 1.530 1.440 1.510 629,576 +0.04(+2.72%)
Jan 26, 2009 1.450 1.520 1.400 1.470 157,158 +0.02(+1.38%)
Jan 23, 2009 1.400 1.530 1.360 1.450 411,286 +0.01(+0.69%)
Jan 22, 2009 1.390 1.470 1.360 1.440 457,692 -0.03(-2.04%)
Jan 21, 2009 1.420 1.530 1.390 1.470 457,550 +0.06(+4.26%)
Jan 20, 2009 1.490 1.500 1.390 1.410 385,181 -0.11(-7.24%)
Jan 16, 2009 1.430 1.540 1.400 1.520 328,607 +0.10(+7.04%)
Jan 15, 2009 1.330 1.480 1.285 1.420 439,863 +0.09(+6.77%)
Jan 14, 2009 1.410 1.490 1.270 1.330 736,530 -0.11(-7.64%)
Jan 13, 2009 1.450 1.550 1.430 1.440 379,541 -0.02(-1.37%)
Jan 12, 2009 1.570 1.610 1.460 1.460 309,906 -0.11(-7.01%)
Jan 09, 2009 1.680 1.700 1.570 1.570 326,122 -0.11(-6.55%)
Jan 08, 2009 1.620 1.740 1.560 1.680 349,980 +0.06(+3.70%)
Jan 07, 2009 1.610 1.650 1.520 1.620 365,449 -0.01(-0.61%)
Jan 06, 2009 1.450 1.680 1.420 1.630 1,925,842 +0.18(+12.41%)
Jan 05, 2009 1.500 1.500 1.430 1.450 619,929 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.