Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.930 +0.030 (+1.58%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.454	2.482	2.369	2.482	54,634	+0.02(+0.77%)
Jan 29, 2009	2.464	2.464	2.407	2.464	11,230	+0.05(+1.95%)
Jan 28, 2009	2.407	2.454	2.369	2.416	10,142	+0.06(+2.40%)
Jan 27, 2009	2.350	2.426	2.327	2.360	9,969	-0.01(-0.40%)
Jan 26, 2009	2.322	2.407	2.161	2.369	32,124	+0.10(+4.58%)
Jan 23, 2009	2.275	2.331	2.124	2.265	34,229	-0.08(-3.23%)
Jan 22, 2009	2.426	2.511	2.246	2.341	15,780	-0.16(-6.42%)
Jan 21, 2009	2.360	2.530	2.284	2.501	59,397	+0.07(+2.71%)
Jan 20, 2009	2.511	2.539	2.265	2.435	94,942	-0.08(-3.01%)
Jan 16, 2009	2.548	2.615	2.360	2.511	51,585	+0.04(+1.53%)
Jan 15, 2009	2.284	2.492	2.284	2.473	51,837	+0.21(+9.17%)
Jan 14, 2009	2.511	2.700	2.048	2.265	204,745	-0.23(-9.09%)
Jan 13, 2009	2.907	2.964	2.464	2.492	258,497	-0.39(-13.44%)
Jan 12, 2009	2.917	3.030	2.794	2.879	248,921	+0.11(+4.10%)
Jan 09, 2009	2.454	2.822	2.454	2.766	117,599	+0.31(+12.69%)
Jan 08, 2009	2.492	2.596	2.454	2.454	22,695	-0.01(-0.38%)
Jan 07, 2009	2.520	2.548	2.426	2.464	52,706	-0.07(-2.61%)
Jan 06, 2009	2.530	2.539	2.492	2.530	41,756	+0.00(+0.00%)
Jan 05, 2009	2.464	2.530	2.426	2.530	75,309	+0.07(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices