Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.611 5.641 5.557 5.565 15,609 -0.04(-0.68%)
Feb 28, 2008 5.405 5.603 5.306 5.603 28,202 +0.30(+5.75%)
Feb 27, 2008 5.291 5.352 5.260 5.298 24,792 +0.08(+1.61%)
Feb 26, 2008 5.336 5.336 5.214 5.214 20,069 -0.17(-3.12%)
Feb 25, 2008 5.382 5.420 5.344 5.382 5,771 -0.01(-0.14%)
Feb 22, 2008 5.527 5.527 5.374 5.390 5,115 -0.21(-3.68%)
Feb 21, 2008 5.512 5.634 5.512 5.596 12,592 -0.01(-0.14%)
Feb 20, 2008 5.245 5.603 5.245 5.603 32,925 +0.40(+7.61%)
Feb 19, 2008 4.932 5.329 4.932 5.207 56,204 -0.14(-2.57%)
Feb 18, 2008 5.260 5.344 5.260 5.344 0 +0.00(+0.00%)
Feb 15, 2008 5.260 5.344 5.260 5.344 8,269 +0.09(+1.74%)
Feb 14, 2008 5.199 5.275 5.169 5.253 20,463 +0.07(+1.32%)
Feb 13, 2008 5.092 5.222 5.092 5.184 9,838 +0.13(+2.56%)
Feb 12, 2008 5.199 5.199 4.940 5.054 20,201 -0.13(-2.50%)
Feb 11, 2008 5.207 5.298 5.085 5.184 23,218 +0.06(+1.19%)
Feb 08, 2008 5.222 5.237 5.123 5.123 8,001 -0.02(-0.44%)
Feb 07, 2008 5.268 5.268 5.039 5.146 23,480 -0.14(-2.74%)
Feb 06, 2008 5.336 5.352 5.230 5.291 6,821 +0.03(+0.58%)
Feb 05, 2008 5.618 5.649 5.085 5.260 42,003 -0.41(-7.26%)
Feb 04, 2008 5.443 5.786 5.420 5.672 22,037 +0.27(+4.94%)
Feb 01, 2008 5.260 5.588 5.237 5.405 50,109 +0.21(+3.96%)
Jan 31, 2008 5.108 5.260 4.955 5.199 32,400 +0.03(+0.59%)
Jan 30, 2008 5.756 5.771 5.039 5.169 36,466 -0.63(-10.91%)
Jan 29, 2008 5.763 6.022 5.763 5.801 61,521 -0.01(-0.13%)
Jan 28, 2008 5.672 5.840 5.557 5.809 38,959 +0.11(+2.01%)
Jan 25, 2008 5.085 5.756 5.085 5.695 30,826 +0.56(+10.83%)
Jan 24, 2008 5.176 5.283 5.024 5.138 63,226 +0.01(+0.15%)
Jan 23, 2008 4.917 5.184 4.902 5.131 8,788 +0.08(+1.51%)
Jan 22, 2008 4.765 5.115 4.665 5.054 38,565 +0.07(+1.38%)
Jan 21, 2008 5.108 5.306 4.894 4.986 0 +0.00(+0.00%)
Jan 18, 2008 5.108 5.306 4.894 4.986 66,768 -0.06(-1.21%)
Jan 17, 2008 5.336 5.428 4.879 5.047 100,611 -0.27(-5.16%)
Jan 16, 2008 5.474 5.634 5.207 5.321 31,639 -0.16(-2.92%)
Jan 15, 2008 5.374 5.641 5.336 5.481 44,993 +0.04(+0.70%)
Jan 14, 2008 5.283 5.596 5.169 5.443 41,976 +0.11(+2.00%)
Jan 11, 2008 5.641 5.718 5.222 5.336 54,306 -0.27(-4.76%)
Jan 10, 2008 5.489 5.878 5.291 5.603 28,858 +0.19(+3.52%)
Jan 09, 2008 5.428 5.443 5.283 5.413 32,006 -0.15(-2.74%)
Jan 08, 2008 5.397 5.916 5.275 5.565 62,308 +0.22(+4.14%)
Jan 07, 2008 6.068 6.099 5.100 5.344 144,346 -0.75(-12.37%)
Jan 04, 2008 5.977 6.099 5.626 6.099 62,570 +0.11(+1.91%)
Jan 03, 2008 5.855 6.045 5.512 5.984 63,357 +0.22(+3.84%)
Jan 02, 2008 5.062 5.984 5.062 5.763 68,211 +0.46(+8.62%)
Jan 01, 2008 5.527 5.687 5.260 5.306 0 +0.00(+0.00%)
Dec 31, 2007 5.527 5.687 5.260 5.306 27,678 -0.23(-4.13%)
Dec 28, 2007 5.611 5.672 5.527 5.535 24,005 -0.16(-2.81%)
Dec 27, 2007 5.230 5.756 5.230 5.695 30,563 +0.29(+5.36%)
Dec 26, 2007 5.207 5.466 5.100 5.405 37,647 +0.27(+5.35%)
Dec 24, 2007 5.794 5.817 4.826 5.131 52,994 -0.75(-12.71%)
Dec 21, 2007 6.228 6.228 5.855 5.878 54,175 -0.33(-5.28%)
Dec 20, 2007 6.167 6.244 5.794 6.205 29,252 +0.17(+2.78%)
Dec 19, 2007 6.045 6.213 5.862 6.038 44,862 -0.03(-0.50%)
Dec 18, 2007 5.908 6.114 5.832 6.068 12,330 +0.11(+1.92%)
Dec 17, 2007 6.068 6.114 5.939 5.954 61,783 -0.11(-1.88%)
Dec 14, 2007 5.961 6.160 5.961 6.068 6,689 +0.10(+1.66%)
Dec 13, 2007 6.305 6.305 5.840 5.969 11,805 -0.34(-5.32%)
Dec 12, 2007 5.969 6.434 5.969 6.305 11,281 +0.34(+5.62%)
Dec 11, 2007 6.236 6.305 5.748 5.969 48,272 -0.36(-5.66%)
Dec 10, 2007 6.373 6.411 6.244 6.327 27,284 -0.15(-2.35%)
Dec 07, 2007 6.472 6.518 6.266 6.480 125,535 +0.05(+0.71%)
Dec 06, 2007 6.305 6.495 6.190 6.434 47,879 +0.11(+1.81%)
Dec 05, 2007 6.396 6.510 6.244 6.320 40,402 -0.08(-1.19%)
Dec 04, 2007 6.244 6.480 6.244 6.396 45,681 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.