Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Latinoamericano DE Comercio (NY: BLX )

29.62 +0.27 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.039 5.456 4.906 5.443 230,833 +0.35(+6.83%)
Nov 26, 2008 4.463 5.112 4.360 5.095 396,305 +0.52(+11.36%)
Nov 25, 2008 4.236 4.614 4.021 4.575 403,777 +0.43(+10.48%)
Nov 24, 2008 4.060 4.141 3.802 4.141 594,059 +0.20(+5.13%)
Nov 21, 2008 3.853 3.987 3.510 3.939 596,130 +0.06(+1.66%)
Nov 20, 2008 4.189 4.347 3.673 3.875 656,984 -0.38(-8.89%)
Nov 19, 2008 4.150 4.494 4.150 4.253 496,971 +0.04(+1.02%)
Nov 18, 2008 4.098 4.236 3.866 4.210 337,381 +0.13(+3.16%)
Nov 17, 2008 4.128 4.262 3.991 4.081 248,199 -0.09(-2.16%)
Nov 14, 2008 4.524 4.558 4.163 4.171 0 -0.46(-10.01%)
Nov 13, 2008 4.240 4.687 3.978 4.635 427,623 +0.45(+10.67%)
Nov 12, 2008 4.326 4.429 4.055 4.189 350,983 -0.25(-5.71%)
Nov 11, 2008 4.459 4.524 4.365 4.442 207,965 -0.10(-2.27%)
Nov 10, 2008 4.829 4.829 4.425 4.545 217,011 -0.21(-4.51%)
Nov 07, 2008 4.339 4.768 4.339 4.760 381,752 +0.46(+10.80%)
Nov 06, 2008 4.231 4.335 4.201 4.296 350,196 +0.00(+0.10%)
Nov 05, 2008 4.614 4.631 4.270 4.292 323,848 -0.27(-5.93%)
Nov 04, 2008 4.614 4.738 4.481 4.562 329,900 +0.05(+1.05%)
Nov 03, 2008 4.532 4.760 4.451 4.515 286,086 -0.05(-1.13%)
Oct 31, 2008 3.969 4.575 3.969 4.567 585,890 +0.45(+10.84%)
Oct 30, 2008 3.974 4.133 3.836 4.120 943,687 +0.28(+7.39%)
Oct 29, 2008 3.772 3.982 3.673 3.836 422,593 +0.06(+1.71%)
Oct 28, 2008 3.901 3.987 3.652 3.772 645,063 -0.08(-2.01%)
Oct 27, 2008 4.038 4.193 3.849 3.849 523,666 -0.24(-5.78%)
Oct 24, 2008 4.115 4.300 3.922 4.085 481,887 -0.25(-5.75%)
Oct 23, 2008 4.253 4.429 4.115 4.335 884,533 -0.01(-0.30%)
Oct 22, 2008 4.274 4.390 4.167 4.347 1,536,799 -0.18(-3.89%)
Oct 21, 2008 4.472 4.708 4.356 4.524 514,166 -0.03(-0.66%)
Oct 20, 2008 4.494 4.592 4.219 4.554 649,407 +0.28(+6.53%)
Oct 17, 2008 4.330 4.373 4.163 4.274 0 -0.17(-3.77%)
Oct 16, 2008 4.515 4.618 4.300 4.442 691,992 -0.03(-0.58%)
Oct 15, 2008 4.919 5.013 4.463 4.468 401,605 -0.58(-11.56%)
Oct 14, 2008 5.718 5.718 4.940 5.052 817,793 -0.06(-1.18%)
Oct 13, 2008 5.134 5.464 4.725 5.112 897,818 +0.51(+11.01%)
Oct 10, 2008 4.691 4.725 4.274 4.605 719,902 -0.12(-2.55%)
Oct 09, 2008 5.327 5.559 4.725 4.725 649,518 -0.56(-10.57%)
Oct 08, 2008 4.962 5.348 4.940 5.284 487,019 +0.10(+1.99%)
Oct 07, 2008 5.460 5.520 5.177 5.181 470,108 -0.26(-4.81%)
Oct 06, 2008 5.757 5.757 5.155 5.443 810,928 -0.34(-5.87%)
Oct 03, 2008 6.311 6.336 5.757 5.782 0 -0.37(-6.07%)
Oct 02, 2008 6.203 6.216 6.104 6.156 303,193 -0.07(-1.17%)
Oct 01, 2008 6.212 6.336 5.958 6.229 248,134 +0.03(+0.55%)
Sep 30, 2008 5.971 6.203 5.692 6.195 1,048,834 +0.06(+0.98%)
Sep 29, 2008 6.336 6.431 6.057 6.135 890,679 -0.27(-4.23%)
Sep 26, 2008 6.289 6.457 6.169 6.405 0 -0.02(-0.27%)
Sep 25, 2008 6.345 6.577 6.345 6.422 580,949 +0.15(+2.40%)
Sep 24, 2008 6.581 6.586 6.251 6.272 378,965 -0.13(-2.01%)
Sep 23, 2008 7.028 7.380 6.165 6.401 1,094,100 -0.63(-8.92%)
Sep 22, 2008 8.111 8.111 7.011 7.028 228,915 -1.08(-13.35%)
Sep 19, 2008 8.162 8.910 7.333 8.111 0 +0.78(+10.60%)
Sep 18, 2008 7.243 7.398 6.607 7.333 541,104 +0.31(+4.34%)
Sep 17, 2008 7.634 7.668 7.024 7.028 398,498 -0.79(-10.11%)
Sep 16, 2008 7.410 7.840 7.385 7.819 300,993 +0.30(+4.00%)
Sep 15, 2008 7.127 7.767 7.127 7.518 260,618 -0.23(-2.94%)
Sep 12, 2008 7.733 7.827 7.728 7.746 0 -0.07(-0.93%)
Sep 11, 2008 7.441 7.819 7.441 7.819 604,166 +0.08(+1.00%)
Sep 10, 2008 7.810 7.870 7.715 7.741 454,570 +0.01(+0.11%)
Sep 09, 2008 8.085 8.158 7.733 7.733 396,799 -0.35(-4.36%)
Sep 08, 2008 7.900 8.588 7.900 8.085 852,521 +0.07(+0.86%)
Sep 05, 2008 7.630 8.072 7.630 8.016 0 +0.31(+4.01%)
Sep 04, 2008 7.840 7.917 7.698 7.707 182,094 -0.27(-3.39%)
Sep 03, 2008 7.788 8.059 7.788 7.977 201,163 +0.16(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.