Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.350 +0.090 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.845 6.878 6.828 6.849 74,805 +0.01(+0.12%)
Apr 29, 2008 6.841 6.857 6.824 6.841 100,690 -0.00(-0.06%)
Apr 28, 2008 6.845 6.878 6.836 6.845 87,922 +0.00(+0.06%)
Apr 25, 2008 6.853 6.853 6.803 6.841 63,925 -0.01(-0.18%)
Apr 24, 2008 6.832 6.870 6.832 6.853 57,797 +0.02(+0.37%)
Apr 23, 2008 6.799 6.845 6.799 6.828 44,219 +0.03(+0.43%)
Apr 22, 2008 6.783 6.837 6.783 6.799 86,143 +0.00(+0.00%)
Apr 21, 2008 6.770 6.808 6.770 6.799 131,216 +0.04(+0.55%)
Apr 18, 2008 6.749 6.803 6.745 6.762 154,229 -0.00(-0.06%)
Apr 17, 2008 6.762 6.774 6.745 6.766 90,433 +0.00(+0.06%)
Apr 16, 2008 6.749 6.774 6.737 6.762 118,217 +0.01(+0.12%)
Apr 15, 2008 6.733 6.778 6.728 6.753 73,538 +0.00(+0.00%)
Apr 14, 2008 6.745 6.770 6.716 6.753 116,241 +0.02(+0.25%)
Apr 11, 2008 6.728 6.799 6.724 6.737 50,467 +0.00(+0.06%)
Apr 10, 2008 6.658 6.737 6.658 6.733 68,491 +0.03(+0.50%)
Apr 09, 2008 6.724 6.741 6.666 6.699 159,814 -0.07(-0.98%)
Apr 08, 2008 6.774 6.783 6.745 6.766 66,809 -0.01(-0.18%)
Apr 07, 2008 6.720 6.778 6.720 6.778 197,785 +0.08(+1.18%)
Apr 04, 2008 6.778 6.778 6.699 6.699 171,590 -0.06(-0.86%)
Apr 03, 2008 6.766 6.899 6.753 6.758 142,703 +0.00(+0.00%)
Apr 02, 2008 6.753 6.841 6.728 6.758 248,493 +0.00(+0.06%)
Apr 01, 2008 6.741 6.787 6.724 6.753 245,021 +0.02(+0.37%)
Mar 31, 2008 6.670 6.970 6.670 6.728 215,329 +0.03(+0.43%)
Mar 28, 2008 6.658 6.749 6.641 6.699 136,094 +0.09(+1.39%)
Mar 27, 2008 6.608 6.645 6.599 6.608 92,524 +0.04(+0.66%)
Mar 26, 2008 6.491 6.574 6.473 6.565 127,371 +0.07(+1.13%)
Mar 25, 2008 6.446 6.500 6.441 6.491 88,919 +0.05(+0.78%)
Mar 24, 2008 6.400 6.441 6.396 6.441 102,377 +0.01(+0.19%)
Mar 21, 2008 6.371 6.454 6.362 6.429 127,130 +0.00(+0.00%)
Mar 20, 2008 6.371 6.454 6.362 6.429 127,130 +0.06(+0.91%)
Mar 19, 2008 6.396 6.412 6.366 6.371 63,204 -0.03(-0.52%)
Mar 18, 2008 6.317 6.446 6.317 6.404 149,240 +0.09(+1.38%)
Mar 17, 2008 6.341 6.394 6.246 6.317 385,237 -0.13(-2.06%)
Mar 14, 2008 6.466 6.504 6.429 6.450 165,582 -0.02(-0.32%)
Mar 13, 2008 6.429 6.487 6.416 6.470 77,624 +0.05(+0.71%)
Mar 12, 2008 6.437 6.466 6.396 6.425 109,346 -0.03(-0.52%)
Mar 11, 2008 6.550 6.566 6.446 6.458 96,008 -0.02(-0.32%)
Mar 10, 2008 6.525 6.591 6.441 6.479 228,787 -0.05(-0.70%)
Mar 07, 2008 6.358 6.533 6.358 6.525 135,253 +0.13(+2.08%)
Mar 06, 2008 6.491 6.508 6.329 6.391 178,083 -0.10(-1.54%)
Mar 05, 2008 6.391 6.574 6.391 6.491 197,809 +0.14(+2.16%)
Mar 04, 2008 6.262 6.379 6.262 6.354 311,698 +0.05(+0.79%)
Mar 03, 2008 6.096 6.312 6.096 6.304 289,108 +0.23(+3.77%)
Feb 29, 2008 6.054 6.354 6.021 6.075 275,686 -0.07(-1.15%)
Feb 28, 2008 6.254 6.267 6.146 6.146 242,711 -0.14(-2.25%)
Feb 27, 2008 6.362 6.362 6.271 6.287 181,506 -0.04(-0.59%)
Feb 26, 2008 6.358 6.416 6.312 6.325 162,338 -0.04(-0.65%)
Feb 25, 2008 6.283 6.541 6.262 6.366 141,309 +0.08(+1.32%)
Feb 22, 2008 6.346 6.379 6.188 6.283 240,255 -0.11(-1.76%)
Feb 21, 2008 6.487 6.491 6.379 6.396 106,833 -0.09(-1.35%)
Feb 20, 2008 6.475 6.533 6.475 6.483 153,566 +0.01(+0.13%)
Feb 19, 2008 6.362 6.479 6.362 6.475 215,569 +0.06(+0.91%)
Feb 18, 2008 6.495 6.495 6.362 6.416 0 +0.00(+0.00%)
Feb 15, 2008 6.495 6.495 6.362 6.416 324,339 -0.10(-1.60%)
Feb 14, 2008 6.604 6.608 6.491 6.520 407,457 -0.15(-2.18%)
Feb 13, 2008 6.741 6.803 6.662 6.666 215,088 -0.09(-1.36%)
Feb 12, 2008 6.649 6.778 6.649 6.758 198,208 +0.10(+1.50%)
Feb 11, 2008 6.637 6.712 6.620 6.658 177,697 +0.02(+0.31%)
Feb 08, 2008 6.595 6.637 6.591 6.637 57,502 +0.05(+0.69%)
Feb 07, 2008 6.595 6.616 6.566 6.591 132,417 -0.03(-0.44%)
Feb 06, 2008 6.591 6.624 6.562 6.620 51,669 +0.03(+0.44%)
Feb 05, 2008 6.587 6.591 6.566 6.591 83,548 +0.02(+0.32%)
Feb 04, 2008 6.595 6.633 6.554 6.570 132,778 -0.05(-0.82%)
Feb 01, 2008 6.604 6.658 6.570 6.624 99,253 +0.06(+0.95%)
Jan 31, 2008 6.587 6.616 6.552 6.562 106,703 -0.05(-0.76%)
Jan 30, 2008 6.604 6.616 6.562 6.612 117,517 +0.05(+0.82%)
Jan 29, 2008 6.525 6.612 6.525 6.558 75,461 +0.05(+0.77%)
Jan 28, 2008 6.554 6.554 6.502 6.508 101,175 -0.05(-0.70%)
Jan 25, 2008 6.612 6.612 6.532 6.554 105,621 -0.04(-0.57%)
Jan 24, 2008 6.541 6.591 6.512 6.591 111,509 +0.05(+0.76%)
Jan 23, 2008 6.408 6.550 6.333 6.541 119,440 +0.13(+2.08%)
Jan 22, 2008 6.242 6.408 6.212 6.408 195,817 -0.00(-0.06%)
Jan 21, 2008 6.466 6.466 6.383 6.412 0 +0.00(+0.00%)
Jan 18, 2008 6.466 6.466 6.383 6.412 172,551 -0.03(-0.45%)
Jan 17, 2008 6.512 6.529 6.441 6.441 155,969 -0.07(-1.09%)
Jan 16, 2008 6.491 6.541 6.462 6.512 202,950 +0.01(+0.13%)
Jan 15, 2008 6.516 6.516 6.487 6.504 103,098 +0.03(+0.45%)
Jan 14, 2008 6.437 6.491 6.430 6.475 75,627 +0.05(+0.84%)
Jan 11, 2008 6.408 6.462 6.408 6.421 172,071 -0.02(-0.26%)
Jan 10, 2008 6.416 6.446 6.375 6.437 105,501 +0.01(+0.19%)
Jan 09, 2008 6.371 6.446 6.371 6.425 90,361 +0.04(+0.65%)
Jan 08, 2008 6.325 6.412 6.321 6.383 158,853 +0.06(+0.99%)
Jan 07, 2008 6.242 6.321 6.221 6.321 341,738 +0.08(+1.27%)
Jan 04, 2008 6.225 6.242 6.225 6.242 244,439 +0.02(+0.33%)
Jan 03, 2008 6.138 6.262 6.138 6.221 185,048 +0.12(+2.05%)
Jan 02, 2008 6.021 6.138 6.021 6.096 59,830 +0.06(+1.03%)
Jan 01, 2008 6.034 6.100 6.034 6.034 0 +0.00(+0.00%)
Dec 31, 2007 6.034 6.100 6.034 6.034 236,753 -0.02(-0.34%)
Dec 28, 2007 6.009 6.063 5.979 6.054 253,389 +0.04(+0.62%)
Dec 27, 2007 5.959 6.029 5.954 6.017 216,290 +0.05(+0.77%)
Dec 26, 2007 5.971 6.029 5.950 5.971 167,024 +0.00(+0.03%)
Dec 24, 2007 5.959 6.013 5.959 5.969 107,664 +0.01(+0.18%)
Dec 21, 2007 5.992 6.029 5.954 5.959 182,164 -0.04(-0.69%)
Dec 20, 2007 6.038 6.054 5.992 6.000 272,526 -0.04(-0.62%)
Dec 19, 2007 6.075 6.138 6.038 6.038 153,806 -0.08(-1.29%)
Dec 18, 2007 6.046 6.138 6.046 6.117 134,100 +0.06(+1.03%)
Dec 17, 2007 6.125 6.138 6.038 6.054 312,659 -0.03(-0.48%)
Dec 14, 2007 6.117 6.183 6.075 6.083 121,843 -0.04(-0.61%)
Dec 13, 2007 6.163 6.200 6.117 6.121 128,572 -0.08(-1.28%)
Dec 12, 2007 6.179 6.258 6.179 6.200 106,703 -0.04(-0.72%)
Dec 11, 2007 6.208 6.254 6.192 6.245 256,184 -0.04(-0.68%)
Dec 10, 2007 6.242 6.312 6.242 6.287 81,469 +0.05(+0.73%)
Dec 07, 2007 6.242 6.287 6.204 6.242 184,087 +0.04(+0.67%)
Dec 06, 2007 6.304 6.308 6.179 6.200 179,521 -0.06(-1.00%)
Dec 05, 2007 6.179 6.279 6.163 6.262 191,296 +0.09(+1.48%)
Dec 04, 2007 6.117 6.171 6.042 6.171 130,975 +0.10(+1.58%)
Dec 03, 2007 6.254 6.254 6.054 6.075 228,787 +0.04(+0.69%)
Nov 30, 2007 6.034 6.079 6.000 6.034 135,061 +0.03(+0.48%)
Nov 29, 2007 6.029 6.050 5.992 6.004 204,034 -0.01(-0.21%)
Nov 28, 2007 5.917 6.029 5.917 6.017 177,117 +0.08(+1.33%)
Nov 27, 2007 5.905 5.967 5.900 5.938 179,040 +0.02(+0.42%)
Nov 26, 2007 5.992 5.992 5.888 5.913 265,556 -0.04(-0.63%)
Nov 23, 2007 5.971 5.971 5.913 5.950 62,483 -0.02(-0.35%)
Nov 21, 2007 5.909 5.996 5.846 5.971 211,724 +0.04(+0.70%)
Nov 20, 2007 6.138 6.138 5.834 5.930 221,644 +0.00(+0.00%)
Nov 19, 2007 5.984 6.000 5.913 5.930 304,248 -0.02(-0.28%)
Nov 16, 2007 6.346 6.346 5.825 5.946 1,279,718 -0.42(-6.60%)
Nov 15, 2007 6.346 6.391 6.346 6.366 107,424 +0.00(+0.07%)
Nov 14, 2007 6.429 6.450 6.346 6.362 133,379 -0.07(-1.04%)
Nov 13, 2007 6.354 6.487 6.333 6.429 194,180 +0.01(+0.19%)
Nov 12, 2007 6.512 6.545 6.416 6.416 100,695 -0.11(-1.75%)
Nov 09, 2007 6.629 6.629 6.530 6.530 102,137 -0.10(-1.54%)
Nov 08, 2007 6.783 6.783 6.595 6.633 47,151 +0.04(+0.57%)
Nov 07, 2007 6.587 6.654 6.587 6.595 86,275 -0.09(-1.37%)
Nov 06, 2007 6.691 6.695 6.633 6.687 108,145 -0.04(-0.56%)
Nov 05, 2007 6.741 6.762 6.699 6.724 102,382 -0.02(-0.31%)
Nov 02, 2007 6.766 6.783 6.728 6.745 84,353 +0.00(+0.00%)
Nov 01, 2007 6.616 6.778 6.616 6.745 242,005 -0.02(-0.25%)
Oct 31, 2007 6.679 6.778 6.679 6.762 123,766 +0.01(+0.12%)
Oct 30, 2007 6.699 6.774 6.699 6.753 88,919 -0.01(-0.12%)
Oct 29, 2007 6.766 6.841 6.758 6.762 131,216 -0.02(-0.25%)
Oct 26, 2007 6.762 6.791 6.762 6.778 69,212 +0.01(+0.18%)
Oct 25, 2007 6.766 6.791 6.745 6.766 80,988 +0.00(+0.00%)
Oct 24, 2007 6.824 6.824 6.749 6.766 152,124 -0.01(-0.12%)
Oct 23, 2007 6.741 6.799 6.741 6.774 56,475 +0.02(+0.37%)
Oct 22, 2007 6.724 6.762 6.720 6.749 98,292 +0.03(+0.43%)
Oct 19, 2007 6.712 6.741 6.679 6.720 74,019 +0.02(+0.37%)
Oct 18, 2007 6.674 6.699 6.662 6.695 80,267 +0.00(+0.00%)
Oct 17, 2007 6.641 6.699 6.641 6.695 60,080 +0.02(+0.25%)
Oct 16, 2007 6.687 6.687 6.641 6.679 81,229 +0.03(+0.50%)
Oct 15, 2007 6.637 6.658 6.637 6.645 110,548 +0.01(+0.13%)
Oct 12, 2007 6.645 6.658 6.637 6.637 50,467 -0.03(-0.44%)
Oct 11, 2007 6.574 6.674 6.574 6.666 131,456 +0.07(+1.14%)
Oct 10, 2007 6.579 6.612 6.574 6.591 95,408 +0.00(+0.00%)
Oct 09, 2007 6.587 6.633 6.583 6.591 157,892 -0.07(-1.00%)
Oct 08, 2007 6.624 6.662 6.624 6.658 197,304 +0.01(+0.13%)
Oct 05, 2007 6.637 6.670 6.574 6.649 178,559 +0.01(+0.19%)
Oct 04, 2007 6.658 6.683 6.637 6.637 121,843 -0.02(-0.31%)
Oct 03, 2007 6.687 6.699 6.658 6.658 223,259 -0.03(-0.44%)
Oct 02, 2007 6.770 6.774 6.679 6.687 177,358 -0.08(-1.17%)
Oct 01, 2007 6.770 6.774 6.724 6.766 74,740 +0.03(+0.43%)
Sep 28, 2007 6.749 6.762 6.733 6.737 60,561 -0.01(-0.12%)
Sep 27, 2007 6.654 6.758 6.649 6.745 63,925 +0.09(+1.41%)
Sep 26, 2007 6.637 6.683 6.637 6.651 47,103 +0.03(+0.47%)
Sep 25, 2007 6.595 6.637 6.587 6.620 53,111 +0.02(+0.38%)
Sep 24, 2007 6.574 6.608 6.558 6.595 57,677 +0.02(+0.25%)
Sep 21, 2007 6.595 6.608 6.562 6.579 86,275 +0.02(+0.38%)
Sep 20, 2007 6.574 6.583 6.537 6.554 95,648 +0.00(+0.00%)
Sep 19, 2007 6.637 6.654 6.545 6.554 128,812 -0.04(-0.63%)
Sep 18, 2007 6.533 6.612 6.512 6.595 102,377 +0.03(+0.51%)
Sep 17, 2007 6.550 6.562 6.541 6.562 54,553 +0.02(+0.32%)
Sep 14, 2007 6.529 6.558 6.470 6.541 138,906 +0.01(+0.19%)
Sep 13, 2007 6.658 6.658 6.516 6.529 89,400 -0.07(-1.01%)
Sep 12, 2007 6.720 6.720 6.579 6.595 117,998 -0.09(-1.37%)
Sep 11, 2007 6.708 6.720 6.687 6.687 69,453 -0.01(-0.12%)
Sep 10, 2007 6.683 6.720 6.658 6.695 91,322 +0.00(+0.06%)
Sep 07, 2007 6.624 6.716 6.554 6.691 145,154 +0.07(+1.01%)
Sep 06, 2007 6.500 6.637 6.500 6.624 145,395 +0.06(+0.95%)
Sep 05, 2007 6.516 6.566 6.475 6.562 99,733 +0.06(+0.96%)
Sep 04, 2007 6.483 6.516 6.475 6.500 64,166 +0.01(+0.19%)
Aug 31, 2007 6.433 6.500 6.433 6.487 97,571 +0.04(+0.65%)
Aug 30, 2007 6.487 6.487 6.317 6.446 175,916 +0.02(+0.26%)
Aug 29, 2007 6.250 6.491 6.250 6.429 127,371 +0.18(+2.86%)
Aug 28, 2007 6.304 6.312 6.242 6.250 141,309 -0.09(-1.38%)
Aug 27, 2007 6.412 6.437 6.333 6.337 61,041 -0.05(-0.78%)
Aug 24, 2007 6.629 6.629 6.341 6.387 151,403 -0.25(-3.76%)
Aug 23, 2007 6.429 6.658 6.379 6.637 212,685 +0.24(+3.77%)
Aug 22, 2007 6.242 6.396 6.204 6.396 151,883 +0.15(+2.47%)
Aug 21, 2007 6.183 6.262 6.183 6.242 112,711 +0.06(+0.97%)
Aug 20, 2007 6.158 6.196 6.113 6.182 94,446 -0.01(-0.09%)
Aug 17, 2007 6.034 6.217 5.992 6.188 279,014 +0.28(+4.72%)
Aug 16, 2007 5.788 5.913 5.784 5.909 492,661 +0.04(+0.71%)
Aug 15, 2007 5.909 6.083 5.863 5.867 298,721 -0.04(-0.70%)
Aug 14, 2007 6.075 6.092 5.838 5.909 319,869 -0.17(-2.81%)
Aug 13, 2007 6.208 6.250 6.021 6.079 411,432 -0.19(-3.05%)
Aug 10, 2007 6.645 6.645 6.208 6.271 758,458 -0.39(-5.87%)
Aug 09, 2007 6.691 6.703 6.645 6.662 63,685 -0.05(-0.81%)
Aug 08, 2007 6.724 6.728 6.679 6.716 67,050 -0.01(-0.19%)
Aug 07, 2007 6.703 6.762 6.658 6.728 85,554 -0.04(-0.61%)
Aug 06, 2007 6.829 6.837 6.741 6.770 149,240 -0.08(-1.21%)
Aug 03, 2007 6.862 6.862 6.841 6.853 25,714 -0.00(-0.06%)
Aug 02, 2007 6.808 6.866 6.791 6.857 74,259 +0.06(+0.92%)
Aug 01, 2007 6.808 6.845 6.795 6.795 39,172 -0.04(-0.61%)
Jul 31, 2007 6.762 6.837 6.728 6.837 54,312 +0.06(+0.92%)
Jul 30, 2007 6.808 6.812 6.728 6.774 53,111 -0.04(-0.61%)
Jul 27, 2007 6.620 6.816 6.574 6.816 200,669 +0.21(+3.15%)
Jul 26, 2007 6.616 6.745 6.533 6.608 215,569 -0.09(-1.37%)
Jul 25, 2007 6.708 6.749 6.666 6.699 89,640 -0.02(-0.25%)
Jul 24, 2007 6.741 6.762 6.716 6.716 66,809 -0.00(-0.06%)
Jul 23, 2007 6.699 6.783 6.699 6.720 89,159 +0.01(+0.19%)
Jul 20, 2007 6.645 6.762 6.645 6.708 111,990 +0.01(+0.12%)
Jul 19, 2007 6.658 6.762 6.658 6.699 107,904 +0.05(+0.81%)
Jul 18, 2007 6.728 6.762 6.624 6.645 143,713 -0.02(-0.31%)
Jul 17, 2007 6.595 6.762 6.595 6.666 158,132 +0.04(+0.68%)
Jul 16, 2007 6.583 6.637 6.583 6.621 68,011 +0.01(+0.20%)
Jul 13, 2007 6.591 6.629 6.583 6.608 83,151 -0.02(-0.25%)
Jul 12, 2007 6.637 6.637 6.591 6.624 117,998 +0.00(+0.06%)
Jul 11, 2007 6.741 6.741 6.620 6.620 110,067 -0.09(-1.36%)
Jul 10, 2007 6.716 6.716 6.637 6.712 126,169 -0.02(-0.31%)
Jul 09, 2007 6.679 6.745 6.654 6.733 93,725 +0.05(+0.68%)
Jul 06, 2007 6.637 6.728 6.612 6.687 128,572 +0.05(+0.75%)
Jul 05, 2007 6.695 6.695 6.637 6.637 90,842 -0.05(-0.81%)
Jul 03, 2007 6.662 6.695 6.641 6.691 76,182 +0.05(+0.81%)
Jul 02, 2007 6.645 6.658 6.599 6.637 63,204 +0.00(+0.00%)
Jun 29, 2007 6.595 6.649 6.595 6.637 80,508 +0.04(+0.63%)
Jun 28, 2007 6.591 6.629 6.591 6.595 105,742 +0.00(+0.06%)
Jun 27, 2007 6.616 6.645 6.591 6.591 141,309 +0.02(+0.25%)
Jun 26, 2007 6.612 6.633 6.558 6.574 136,743 -0.02(-0.38%)
Jun 25, 2007 6.608 6.649 6.570 6.599 105,501 -0.00(-0.06%)
Jun 22, 2007 6.687 6.687 6.570 6.604 209,561 -0.04(-0.63%)
Jun 21, 2007 6.720 6.720 6.599 6.645 135,782 -0.05(-0.75%)
Jun 20, 2007 6.724 6.828 6.695 6.695 73,538 -0.01(-0.12%)
Jun 19, 2007 6.720 6.728 6.695 6.703 96,129 -0.02(-0.25%)
Jun 18, 2007 6.741 6.753 6.695 6.720 148,519 -0.02(-0.31%)
Jun 15, 2007 6.724 6.758 6.720 6.741 64,646 +0.07(+1.12%)
Jun 14, 2007 6.633 6.703 6.633 6.666 128,332 +0.05(+0.75%)
Jun 13, 2007 6.591 6.674 6.512 6.616 477,761 +0.05(+0.70%)
Jun 12, 2007 6.783 6.783 6.533 6.570 509,243 -0.23(-3.43%)
Jun 11, 2007 6.874 6.902 6.733 6.803 196,103 -0.08(-1.15%)
Jun 08, 2007 7.053 7.053 6.687 6.882 624,358 -0.17(-2.42%)
Jun 07, 2007 7.382 7.386 7.045 7.053 193,219 -0.31(-4.24%)
Jun 06, 2007 7.556 7.556 7.332 7.365 108,145 -0.15(-1.99%)
Jun 05, 2007 7.544 7.565 7.511 7.515 36,048 -0.03(-0.44%)
Jun 04, 2007 7.586 7.590 7.507 7.548 84,593 +0.01(+0.11%)
Jun 01, 2007 7.556 7.573 7.502 7.540 108,385 -0.01(-0.17%)
May 31, 2007 7.536 7.577 7.519 7.552 88,198 +0.02(+0.22%)
May 30, 2007 7.548 7.586 7.448 7.536 169,427 -0.06(-0.82%)
May 29, 2007 7.594 7.627 7.556 7.598 90,121 +0.00(+0.05%)
May 25, 2007 7.590 7.631 7.577 7.594 60,080 +0.00(+0.00%)
May 24, 2007 7.715 7.715 7.502 7.594 303,527 -0.09(-1.14%)
May 23, 2007 7.760 7.765 7.673 7.681 80,027 -0.06(-0.75%)
May 22, 2007 7.744 7.811 7.740 7.740 62,483 -0.02(-0.32%)
May 21, 2007 7.781 7.881 7.744 7.765 62,003 +0.02(+0.32%)
May 18, 2007 7.731 7.777 7.710 7.740 48,785 +0.01(+0.16%)
May 17, 2007 7.723 7.827 7.710 7.727 90,601 +0.00(+0.05%)
May 16, 2007 7.686 7.735 7.681 7.723 75,221 +0.03(+0.43%)
May 15, 2007 7.681 7.706 7.677 7.690 24,032 +0.01(+0.11%)
May 14, 2007 7.698 7.735 7.673 7.681 70,414 -0.01(-0.16%)
May 11, 2007 7.694 7.715 7.661 7.694 74,019 +0.04(+0.49%)
May 10, 2007 7.619 7.698 7.619 7.656 64,887 +0.02(+0.27%)
May 09, 2007 7.636 7.656 7.631 7.636 75,461 -0.05(-0.70%)
May 08, 2007 7.648 7.698 7.644 7.690 54,072 +0.00(+0.00%)
May 07, 2007 7.594 7.694 7.573 7.690 161,977 +0.14(+1.82%)
May 04, 2007 7.532 7.590 7.527 7.552 75,941 +0.02(+0.33%)
May 03, 2007 7.552 7.561 7.519 7.527 126,650 +0.00(+0.00%)
May 02, 2007 7.490 7.544 7.477 7.527 52,630 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.