Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
23,866.27
+273.67 (+1.16%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
12887
13177
12818
13155
288,015,648
+156.90(+1.21%)
Jan 30, 2008
13033
13136
12946
12998
224,484,624
-48.20(-0.37%)
Jan 29, 2008
13038
13069
12973
13046
200,174,288
+59.50(+0.46%)
Jan 28, 2008
12892
12990
12775
12987
202,346,048
+92.10(+0.71%)
Jan 25, 2008
13171
13158
12838
12895
281,087,392
-12.50(-0.10%)
Jan 24, 2008
12936
12974
12657
12907
292,327,104
+249.90(+1.97%)
Jan 23, 2008
12416
12682
12217
12657
300,982,528
+16.50(+0.13%)
Jan 22, 2008
11983
12641
12012
12641
332,059,680
+508.80(+4.19%)
Jan 21, 2008
12249
12738
12120
12132
170,828,560
-605.00(-4.75%)
Jan 18, 2008
12898
12962
12598
12737
262,415,472
-58.50(-0.46%)
Jan 17, 2008
13155
13209
12766
12796
262,736,688
-279.30(-2.14%)
Jan 16, 2008
13178
13317
12989
13075
289,472,352
-241.90(-1.82%)
Jan 15, 2008
13581
13698
13314
13317
263,789,632
-381.50(-2.79%)
Jan 14, 2008
13730
13734
13633
13698
208,299,392
+65.70(+0.48%)
Jan 11, 2008
13587
13680
13568
13633
236,679,536
-10.10(-0.07%)
Jan 10, 2008
13501
13684
13437
13643
240,158,480
+62.80(+0.46%)
Jan 09, 2008
13528
13587
13414
13580
246,848,560
+38.10(+0.28%)
Jan 08, 2008
13749
13771
13522
13542
235,676,016
-77.10(-0.57%)
Jan 07, 2008
13782
13840
13570
13619
195,406,336
-159.70(-1.16%)
Jan 04, 2008
13875
13978
13769
13779
169,909,600
-199.60(-1.43%)
Jan 03, 2008
13907
14038
13877
13978
193,893,760
+51.40(+0.37%)
Jan 02, 2008
13908
13945
13833
13927
148,683,776
+93.70(+0.68%)
Jan 01, 2008
13833
13833
13833
13833
0
+0.00(+0.00%)
Dec 31, 2007
13816
13865
13788
13833
82,166,728
+11.80(+0.09%)
Dec 28, 2007
13695
13822
13676
13821
88,693,360
+145.70(+1.07%)
Dec 27, 2007
13686
13739
13666
13676
101,611,592
-19.20(-0.14%)
Dec 26, 2007
13608
13695
13596
13695
57,123,436
+0.00(+0.00%)
Dec 24, 2007
13608
13695
13596
13695
57,123,436
+98.70(+0.73%)
Dec 21, 2007
13349
13603
13348
13596
307,809,152
+189.10(+1.41%)
Dec 20, 2007
13457
13468
13350
13407
180,319,920
+17.20(+0.13%)
Dec 19, 2007
13369
13493
13358
13390
180,994,912
+31.70(+0.24%)
Dec 18, 2007
13534
13536
13296
13358
220,468,432
-29.00(-0.22%)
Dec 17, 2007
13588
13674
13376
13387
208,912,416
-287.10(-2.10%)
Dec 14, 2007
13689
13747
13637
13674
181,766,944
-73.00(-0.53%)
Dec 13, 2007
13677
13809
13626
13747
199,186,576
-62.20(-0.45%)
Dec 12, 2007
13906
13942
13724
13809
201,438,160
+85.70(+0.62%)
Dec 11, 2007
13963
14027
13723
13724
223,172,432
-216.70(-1.55%)
Dec 10, 2007
13916
13988
13863
13940
191,317,760
+77.40(+0.56%)
Dec 07, 2007
13897
13898
13826
13863
199,115,200
+13.20(+0.10%)
Dec 06, 2007
13754
13851
13706
13850
244,332,880
+115.30(+0.84%)
Dec 05, 2007
13662
13769
13580
13734
290,440,800
+154.90(+1.14%)
Dec 04, 2007
13664
13668
13568
13580
230,717,600
-77.60(-0.57%)
Dec 03, 2007
13672
13718
13635
13657
198,374,656
-31.90(-0.23%)
Nov 30, 2007
13705
13786
13610
13689
294,043,680
+25.20(+0.18%)
Nov 29, 2007
13638
13679
13586
13664
240,803,968
+31.70(+0.23%)
Nov 28, 2007
13422
13638
13369
13632
265,412,512
+263.10(+1.97%)
Nov 27, 2007
13269
13375
13190
13369
245,634,528
+48.10(+0.36%)
Nov 26, 2007
13501
13553
13309
13321
219,871,552
-146.20(-1.09%)
Nov 23, 2007
13403
13491
13381
13467
188,029,120
+186.60(+1.41%)
Nov 21, 2007
13370
13460
13264
13281
216,490,416
-179.20(-1.33%)
Nov 20, 2007
13394
13542
13312
13460
245,314,736
+111.60(+0.84%)
Nov 19, 2007
13521
13537
13310
13348
202,189,200
-182.20(-1.35%)
Nov 16, 2007
13565
13576
13451
13530
201,214,528
+6.00(+0.04%)
Nov 15, 2007
13692
13774
13451
13524
228,564,768
-250.10(-1.82%)
Nov 14, 2007
13873
13878
13705
13774
226,803,104
+69.40(+0.51%)
Nov 13, 2007
13743
13753
13580
13705
227,886,080
+100.10(+0.74%)
Nov 12, 2007
13819
13870
13590
13605
217,173,056
-264.80(-1.91%)
Nov 09, 2007
13973
14129
13840
13870
236,532,672
-258.80(-1.83%)
Nov 08, 2007
14166
14214
13882
14129
279,329,024
+10.40(+0.07%)
Nov 07, 2007
14342
14371
14117
14118
276,431,840
-252.40(-1.76%)
Nov 06, 2007
14385
14392
14273
14371
259,325,152
+97.20(+0.68%)
Nov 05, 2007
14214
14364
14159
14273
188,249,440
-90.50(-0.63%)
Nov 02, 2007
14428
14423
14217
14364
246,736,416
-8.60(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.