Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2500 0.3000 0.2500 0.3000 33,408 +0.06(+25.00%)
May 29, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 28, 2008 0.2400 0.2400 0.2400 0.2400 10,395 -0.02(-7.69%)
May 27, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 26, 2008 0.2400 0.2600 0.2400 0.2600 5,200 +0.00(+0.00%)
May 23, 2008 0.2400 0.2600 0.2400 0.2600 5,200 +0.00(+0.00%)
May 22, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 21, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 20, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 19, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 16, 2008 0.2300 0.2600 0.2300 0.2600 5,700 +0.03(+13.04%)
May 15, 2008 0.2300 0.2300 0.2300 0.2300 200 +0.02(+9.52%)
May 14, 2008 0.2100 0.2100 0.2000 0.2100 10,000 -0.05(-19.23%)
May 13, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 12, 2008 0.2300 0.2600 0.2000 0.2600 9,436 +0.00(+0.00%)
May 09, 2008 0.2000 0.2600 0.1600 0.2600 36,453 +0.00(+0.00%)
May 08, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 07, 2008 0.2600 0.2600 0.2500 0.2600 27,500 +0.00(+0.00%)
May 06, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 05, 2008 0.2600 0.2600 0.2500 0.2600 10,200 +0.06(+30.00%)
May 02, 2008 0.2000 0.2500 0.2000 0.2000 9,000 -0.05(-20.00%)
May 01, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Apr 30, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 29, 2008 0.2400 0.2400 0.2400 0.2400 900 -0.01(-4.00%)
Apr 28, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 25, 2008 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 24, 2008 0.1600 0.2500 0.1000 0.2500 9,700 +0.00(+0.00%)
Apr 23, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 22, 2008 0.2100 0.2500 0.2000 0.2500 18,300 +0.00(+0.81%)
Apr 21, 2008 0.2500 0.2500 0.2480 0.2480 2,800 +0.05(+24.00%)
Apr 18, 2008 0.2100 0.2100 0.2000 0.2000 14,800 +0.00(+0.00%)
Apr 17, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2008 0.2100 0.2100 0.2000 0.2000 600 -0.01(-4.76%)
Apr 15, 2008 0.2100 0.2100 0.2100 0.2100 215 +0.00(+0.00%)
Apr 14, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2008 0.2100 0.2100 0.2000 0.2100 10,900 -0.02(-8.70%)
Apr 10, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2008 0.1800 0.2300 0.1800 0.2300 18,700 -0.02(-8.00%)
Apr 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2008 0.2600 0.2600 0.2500 0.2500 17,000 -0.05(-16.67%)
Apr 04, 2008 0.2000 0.3000 0.1900 0.3000 21,500 +0.10(+51.52%)
Apr 03, 2008 0.1700 0.2000 0.1600 0.1980 20,800 +0.01(+4.21%)
Apr 02, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2008 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Mar 31, 2008 0.1900 0.2000 0.1900 0.2000 5,000 +0.01(+5.26%)
Mar 28, 2008 0.1900 0.1900 0.1800 0.1900 10,005 -0.01(-4.04%)
Mar 27, 2008 0.1500 0.2000 0.1500 0.1980 3,400 +0.07(+52.31%)
Mar 26, 2008 0.1900 0.1900 0.0600 0.1300 57,050 -0.06(-31.58%)
Mar 25, 2008 0.2000 0.2000 0.1900 0.1900 3,700 +0.06(+46.15%)
Mar 24, 2008 0.2000 0.2000 0.1300 0.1300 74,000 -0.08(-38.10%)
Mar 21, 2008 0.2000 0.2100 0.2000 0.2100 5,400 +0.00(+0.00%)
Mar 20, 2008 0.2000 0.2100 0.2000 0.2100 5,400 +0.01(+5.00%)
Mar 19, 2008 0.2000 0.2000 0.1980 0.2000 10,200 -0.09(-31.03%)
Mar 18, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 17, 2008 0.2000 0.2900 0.2000 0.2900 460 +0.14(+93.33%)
Mar 14, 2008 0.2100 0.2500 0.1500 0.1500 16,040 -0.11(-42.31%)
Mar 13, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 12, 2008 0.2000 0.2600 0.2000 0.2600 860 +0.02(+8.33%)
Mar 11, 2008 0.2100 0.2400 0.2000 0.2400 59,500 -0.05(-17.24%)
Mar 10, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 07, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 05, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 04, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.