Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.66 -0.29 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.636 5.701 5.636 5.701 276 +0.10(+1.82%)
Aug 28, 2008 5.759 5.759 5.468 5.599 6,435 -0.01(-0.13%)
Aug 27, 2008 5.614 5.745 5.607 5.607 3,704 -0.07(-1.28%)
Aug 26, 2008 5.650 5.817 5.650 5.679 1,892 -0.01(-0.26%)
Aug 25, 2008 6.276 6.327 5.614 5.694 11,727 -0.30(-4.98%)
Aug 22, 2008 6.414 6.414 5.832 5.992 9,639 -0.26(-4.19%)
Aug 21, 2008 6.545 6.545 6.007 6.254 8,457 -0.15(-2.38%)
Aug 20, 2008 6.407 6.559 6.356 6.407 7,318 -0.09(-1.34%)
Aug 19, 2008 6.654 6.654 6.363 6.494 2,702 -0.23(-3.46%)
Aug 18, 2008 6.501 6.836 6.399 6.726 44,492 +0.33(+5.23%)
Aug 15, 2008 5.817 6.523 5.817 6.392 30,927 +0.57(+9.87%)
Aug 14, 2008 4.996 5.817 4.894 5.817 66,592 +0.71(+13.96%)
Aug 13, 2008 5.170 5.170 4.865 5.105 10,888 -0.24(-4.49%)
Aug 12, 2008 5.338 5.541 5.265 5.345 9,568 +0.11(+2.08%)
Aug 11, 2008 5.134 5.345 5.134 5.236 29,505 +0.00(+0.00%)
Aug 08, 2008 5.236 5.236 5.208 5.236 6,463 +0.03(+0.56%)
Aug 07, 2008 5.272 5.301 5.199 5.207 42,114 -0.07(-1.24%)
Aug 06, 2008 5.338 5.396 5.163 5.272 9,734 +0.04(+0.69%)
Aug 05, 2008 5.250 5.519 5.236 5.236 29,841 +0.00(+0.00%)
Aug 04, 2008 5.519 5.527 5.199 5.236 37,748 -0.28(-5.14%)
Aug 01, 2008 5.032 5.520 5.032 5.520 14,725 +0.57(+11.63%)
Jul 31, 2008 4.879 5.010 4.589 4.945 44,208 +0.43(+9.50%)
Jul 30, 2008 4.530 5.018 4.516 4.516 20,682 +0.01(+0.16%)
Jul 29, 2008 4.509 4.618 4.370 4.509 57,019 +0.22(+5.08%)
Jul 28, 2008 4.618 4.719 4.290 4.290 102,708 -0.40(-8.53%)
Jul 25, 2008 4.778 4.923 4.479 4.690 55,249 -0.07(-1.53%)
Jul 24, 2008 5.512 5.592 4.509 4.763 105,197 -0.73(-13.36%)
Jul 23, 2008 5.803 5.817 5.498 5.498 48,048 -0.28(-4.91%)
Jul 22, 2008 5.723 5.803 5.498 5.781 182,348 +0.16(+2.85%)
Jul 21, 2008 5.476 5.708 5.476 5.621 4,400 +0.20(+3.76%)
Jul 18, 2008 5.243 5.643 5.243 5.418 8,461 +0.05(+0.95%)
Jul 17, 2008 5.294 5.454 5.294 5.367 32,082 +0.16(+3.14%)
Jul 16, 2008 5.090 5.287 5.090 5.203 3,850 +0.08(+1.63%)
Jul 15, 2008 5.098 5.119 4.981 5.119 16,545 +0.01(+0.29%)
Jul 14, 2008 5.163 5.163 5.105 5.105 3,987 -0.16(-3.04%)
Jul 11, 2008 5.090 5.272 4.869 5.265 10,411 +0.23(+4.62%)
Jul 10, 2008 5.018 5.221 4.909 5.032 19,956 -0.23(-4.35%)
Jul 09, 2008 4.988 5.287 4.800 5.261 15,899 +0.21(+4.10%)
Jul 08, 2008 4.974 5.090 4.974 5.054 26,129 +0.27(+5.62%)
Jul 07, 2008 4.807 4.814 4.727 4.785 18,498 -0.09(-1.79%)
Jul 04, 2008 5.388 5.388 4.770 4.872 12,551 +0.00(+0.00%)
Jul 03, 2008 5.388 5.388 4.770 4.872 12,551 -0.41(-7.84%)
Jul 02, 2008 5.556 5.556 5.105 5.287 5,704 -0.17(-3.07%)
Jul 01, 2008 5.839 5.839 5.454 5.454 12,106 -0.43(-7.29%)
Jun 30, 2008 5.912 5.912 5.832 5.883 2,181 -0.09(-1.58%)
Jun 27, 2008 5.985 5.999 5.927 5.977 2,750 +0.09(+1.48%)
Jun 26, 2008 5.992 5.992 5.817 5.890 3,098 +0.18(+3.18%)
Jun 25, 2008 5.941 5.941 5.701 5.708 3,025 -0.12(-2.00%)
Jun 24, 2008 6.188 6.203 5.672 5.825 23,643 -0.43(-6.86%)
Jun 23, 2008 6.581 6.605 6.108 6.254 4,610 -0.29(-4.44%)
Jun 20, 2008 7.352 7.352 6.545 6.545 2,750 -0.19(-2.81%)
Jun 19, 2008 6.741 6.799 6.625 6.734 4,410 -0.07(-0.96%)
Jun 18, 2008 6.741 7.417 6.741 6.799 13,971 -0.04(-0.53%)
Jun 17, 2008 6.836 6.836 6.654 6.836 3,644 +0.00(+0.00%)
Jun 16, 2008 6.639 6.879 6.639 6.836 13,201 -0.15(-2.08%)
Jun 13, 2008 7.214 7.214 6.843 6.981 11,192 +0.25(+3.67%)
Jun 12, 2008 7.657 7.708 6.552 6.734 8,127 -0.33(-4.73%)
Jun 11, 2008 6.625 7.599 6.625 7.068 5,675 -0.21(-2.90%)
Jun 10, 2008 7.339 7.614 7.279 7.279 2,131 +0.55(+8.22%)
Jun 09, 2008 7.403 7.403 6.726 6.726 11,565 -0.76(-10.11%)
Jun 06, 2008 7.432 7.788 7.403 7.483 2,337 +0.45(+6.41%)
Jun 05, 2008 7.250 7.250 6.930 7.032 8,388 +0.12(+1.79%)
Jun 04, 2008 7.352 7.577 6.799 6.908 18,861 -0.64(-8.48%)
Jun 03, 2008 7.745 7.745 7.363 7.548 7,189 -0.22(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.