Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.530 +0.090 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 29, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 28, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 25, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 24, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 23, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 22, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 21, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 18, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 17, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 16, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 15, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 14, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 11, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 10, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 09, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 08, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 07, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 04, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 03, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 02, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 01, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 31, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 28, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 27, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 26, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 25, 2008 0.2000 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 24, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 21, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 20, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 19, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 18, 2008 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Mar 17, 2008 5.210 5.210 5.050 5.200 6,870 -0.05(-0.95%)
Mar 14, 2008 5.200 5.250 5.150 5.250 5,700 +0.00(+0.00%)
Mar 13, 2008 5.600 5.600 5.150 5.250 17,729 -0.25(-4.55%)
Mar 12, 2008 5.250 5.650 5.250 5.500 41,450 +0.20(+3.77%)
Mar 11, 2008 5.350 5.350 5.200 5.300 13,900 -0.05(-0.93%)
Mar 10, 2008 5.300 5.350 5.200 5.350 1,300 -0.05(-0.93%)
Mar 07, 2008 5.200 5.400 5.150 5.400 13,700 +0.05(+0.93%)
Mar 06, 2008 5.350 5.350 5.200 5.350 13,132 -0.05(-0.93%)
Mar 05, 2008 5.250 5.400 5.200 5.400 7,650 +0.15(+2.86%)
Mar 04, 2008 5.050 5.250 5.050 5.250 11,100 +0.05(+0.96%)
Mar 03, 2008 5.150 5.200 5.100 5.200 1,900 +0.00(+0.00%)
Feb 29, 2008 5.200 5.250 5.150 5.200 9,955 -0.05(-0.95%)
Feb 28, 2008 5.150 5.250 5.100 5.250 9,800 +0.00(+0.00%)
Feb 27, 2008 5.100 5.250 5.100 5.250 9,050 +0.15(+2.94%)
Feb 26, 2008 5.050 5.100 5.000 5.100 7,188 -0.09(-1.73%)
Feb 25, 2008 5.190 5.190 5.100 5.190 16,850 -0.11(-2.08%)
Feb 22, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 21, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 20, 2008 5.200 5.300 5.150 5.300 8,100 +0.05(+0.95%)
Feb 19, 2008 5.340 5.340 5.150 5.250 10,538 -0.14(-2.60%)
Feb 18, 2008 5.300 5.400 5.150 5.390 17,900 +0.00(+0.00%)
Feb 15, 2008 5.300 5.400 5.150 5.390 17,900 +0.04(+0.75%)
Feb 14, 2008 5.300 5.350 5.150 5.350 12,100 +0.05(+0.94%)
Feb 13, 2008 5.200 5.400 5.150 5.300 13,900 +0.05(+0.95%)
Feb 12, 2008 5.180 5.290 5.150 5.250 13,650 +0.07(+1.35%)
Feb 11, 2008 5.100 5.190 5.090 5.180 24,500 +0.00(+0.00%)
Feb 08, 2008 5.000 5.190 5.000 5.180 10,400 +0.03(+0.58%)
Feb 07, 2008 5.100 5.150 5.000 5.150 11,400 +0.10(+1.98%)
Feb 06, 2008 5.150 5.290 5.050 5.050 13,500 -0.10(-1.94%)
Feb 05, 2008 5.200 5.300 5.150 5.150 17,000 +0.00(+0.00%)
Feb 04, 2008 5.100 5.190 5.000 5.150 3,700 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.