Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.000 2.230 2.000 2.100 42,824 +0.06(+2.94%)
Sep 29, 2008 2.040 2.130 1.940 2.040 29,686 -0.10(-4.67%)
Sep 26, 2008 2.180 2.230 2.050 2.140 44,532 -0.01(-0.47%)
Sep 25, 2008 2.110 2.290 2.110 2.150 193,933 +0.03(+1.42%)
Sep 24, 2008 2.130 2.240 2.120 2.120 13,875 -0.04(-1.85%)
Sep 23, 2008 2.200 2.210 2.100 2.160 14,374 +0.02(+0.93%)
Sep 22, 2008 2.260 2.400 2.130 2.140 41,871 +0.04(+1.90%)
Sep 19, 2008 2.000 2.240 1.880 2.100 174,976 +0.22(+11.70%)
Sep 18, 2008 2.050 2.260 1.860 1.880 54,177 -0.01(-0.53%)
Sep 17, 2008 2.400 2.530 1.850 1.890 165,976 -0.45(-19.23%)
Sep 16, 2008 2.300 2.450 2.300 2.340 60,484 +0.10(+4.46%)
Sep 15, 2008 2.380 2.460 2.240 2.240 20,973 -0.21(-8.57%)
Sep 12, 2008 2.510 2.550 2.390 2.450 75,239 -0.06(-2.39%)
Sep 11, 2008 2.570 2.580 2.450 2.510 20,884 -0.02(-0.79%)
Sep 10, 2008 2.500 2.750 2.500 2.530 247,157 +0.09(+3.69%)
Sep 09, 2008 2.560 2.640 2.320 2.440 151,708 -0.01(-0.41%)
Sep 08, 2008 2.390 2.590 2.380 2.450 133,575 +0.14(+6.06%)
Sep 05, 2008 2.520 2.900 2.300 2.310 413,993 -0.18(-7.23%)
Sep 04, 2008 2.600 2.830 2.320 2.490 206,529 -0.16(-6.04%)
Sep 03, 2008 2.530 3.000 2.310 2.650 182,591 +0.14(+5.58%)
Sep 02, 2008 2.580 2.620 2.100 2.510 74,943 -0.02(-0.79%)
Aug 29, 2008 2.600 2.610 2.530 2.530 13,888 -0.10(-3.80%)
Aug 28, 2008 2.580 2.630 2.550 2.630 5,718 +0.05(+1.94%)
Aug 27, 2008 2.590 2.630 2.530 2.580 15,900 +0.04(+1.57%)
Aug 26, 2008 2.690 2.690 2.500 2.540 40,770 -0.24(-8.63%)
Aug 25, 2008 2.600 3.120 2.510 2.780 38,633 +0.11(+4.12%)
Aug 22, 2008 2.630 2.730 2.570 2.670 11,410 +0.01(+0.38%)
Aug 21, 2008 2.570 2.800 2.400 2.660 50,295 +0.07(+2.70%)
Aug 20, 2008 2.560 2.630 2.557 2.590 17,072 -0.01(-0.25%)
Aug 19, 2008 2.750 2.750 2.580 2.597 26,935 -0.18(-6.60%)
Aug 18, 2008 2.920 2.920 2.720 2.780 19,760 -0.10(-3.47%)
Aug 15, 2008 2.840 2.920 2.840 2.880 9,458 +0.00(+0.00%)
Aug 14, 2008 2.910 2.940 2.780 2.880 13,947 -0.08(-2.70%)
Aug 13, 2008 2.980 2.980 2.800 2.960 9,515 -0.07(-2.31%)
Aug 12, 2008 3.050 3.050 2.790 3.030 34,251 -0.09(-2.88%)
Aug 11, 2008 3.050 3.120 2.860 3.120 41,033 +0.00(+0.00%)
Aug 08, 2008 2.980 3.170 2.810 3.120 38,299 +0.01(+0.32%)
Aug 07, 2008 2.960 3.110 2.820 3.110 41,060 +0.11(+3.67%)
Aug 06, 2008 2.970 3.020 2.930 3.000 25,994 +0.00(+0.00%)
Aug 05, 2008 2.970 3.020 2.890 3.000 28,063 +0.00(+0.00%)
Aug 04, 2008 2.860 3.000 2.760 3.000 31,285 +0.05(+1.69%)
Aug 01, 2008 2.950 3.390 2.190 2.950 790,162 -0.02(-0.67%)
Jul 31, 2008 2.900 3.000 2.880 2.970 14,275 +0.00(+0.00%)
Jul 30, 2008 2.940 3.000 2.910 2.970 19,575 -0.03(-1.00%)
Jul 29, 2008 3.000 3.000 2.790 3.000 12,020 +0.05(+1.69%)
Jul 28, 2008 2.810 2.950 2.810 2.950 36,529 +0.11(+3.87%)
Jul 25, 2008 2.820 2.940 2.810 2.840 14,990 -0.01(-0.35%)
Jul 24, 2008 2.980 2.980 2.830 2.850 47,895 -0.14(-4.68%)
Jul 23, 2008 3.000 3.000 2.980 2.990 9,680 -0.01(-0.33%)
Jul 22, 2008 2.940 3.020 2.915 3.000 22,688 +0.09(+3.09%)
Jul 21, 2008 3.000 3.000 2.710 2.910 33,838 -0.07(-2.35%)
Jul 18, 2008 2.690 3.000 2.690 2.980 58,525 +0.36(+13.74%)
Jul 17, 2008 2.750 2.850 2.550 2.620 47,366 -0.08(-2.96%)
Jul 16, 2008 2.710 2.770 2.660 2.700 41,367 -0.05(-1.82%)
Jul 15, 2008 2.760 2.920 2.680 2.750 32,401 -0.22(-7.41%)
Jul 14, 2008 3.240 3.240 2.880 2.970 65,176 -0.30(-9.17%)
Jul 11, 2008 3.260 3.270 3.170 3.270 14,250 +0.05(+1.55%)
Jul 10, 2008 3.210 3.250 3.210 3.220 16,035 +0.01(+0.31%)
Jul 09, 2008 3.250 3.285 3.210 3.210 22,971 -0.04(-1.23%)
Jul 08, 2008 3.260 3.300 3.150 3.250 29,814 -0.13(-3.85%)
Jul 07, 2008 3.330 3.390 3.250 3.380 40,540 +0.13(+4.00%)
Jul 04, 2008 3.260 3.260 3.250 3.250 8,788 +0.00(+0.00%)
Jul 03, 2008 3.260 3.260 3.250 3.250 8,788 +0.00(+0.00%)
Jul 02, 2008 3.290 3.340 3.250 3.250 11,533 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.