Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.576 1.659 1.659 1.659 2,049 +0.00(+0.00%)
Oct 30, 2008 1.601 1.659 1.576 1.659 1,157 -0.00(-0.00%)
Oct 29, 2008 1.576 1.659 1.576 1.659 17,390 +0.09(+5.99%)
Oct 28, 2008 1.560 1.618 1.525 1.566 6,032 -0.09(-5.65%)
Oct 27, 2008 1.560 1.659 1.560 1.659 79,407 +0.00(+0.00%)
Oct 24, 2008 1.344 1.659 1.344 1.659 33,490 +0.01(+0.50%)
Oct 23, 2008 1.585 1.651 1.576 1.651 2,531 -0.01(-0.50%)
Oct 22, 2008 1.585 1.659 1.386 1.659 10,968 -0.03(-1.96%)
Oct 21, 2008 1.692 1.692 1.692 1.692 0 +0.00(+0.00%)
Oct 20, 2008 1.576 1.692 1.502 1.692 21,454 +0.03(+2.00%)
Oct 17, 2008 1.651 1.659 1.568 1.659 12,535 +0.17(+11.73%)
Oct 16, 2008 1.601 1.601 1.485 1.485 3,736 -0.17(-10.50%)
Oct 15, 2008 1.535 1.659 1.535 1.659 18,200 +0.00(+0.00%)
Oct 14, 2008 1.659 1.659 1.659 1.659 2,531 +0.00(+0.00%)
Oct 13, 2008 1.659 1.659 1.659 1.659 120 +0.01(+0.50%)
Oct 10, 2008 1.510 1.659 1.493 1.651 13,511 -0.01(-0.50%)
Oct 09, 2008 1.253 1.800 1.029 1.659 23,906 +0.41(+32.45%)
Oct 08, 2008 1.282 1.618 1.253 1.253 1,687 -0.46(-27.05%)
Oct 07, 2008 1.717 1.717 1.717 1.717 2,410 -0.15(-8.00%)
Oct 06, 2008 1.701 1.916 1.286 1.867 54,477 +0.17(+9.76%)
Oct 03, 2008 1.867 1.867 1.701 1.701 5,544 -0.25(-12.77%)
Sep 29, 2008 1.950 1.950 1.950 1.950 2,169 +0.08(+4.44%)
Sep 26, 2008 1.751 1.958 1.751 1.867 1,928 +0.00(+0.00%)
Sep 25, 2008 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Sep 24, 2008 1.867 1.867 1.867 1.867 3,977 +0.07(+3.69%)
Sep 23, 2008 1.800 1.800 1.800 1.800 337 -0.04(-2.25%)
Sep 22, 2008 1.842 1.842 1.842 1.842 317 -0.02(-1.33%)
Sep 19, 2008 1.701 1.867 1.676 1.867 8,081 +0.00(+0.00%)
Sep 18, 2008 1.676 1.867 1.659 1.867 7,374 +0.00(+0.00%)
Sep 17, 2008 1.825 1.875 1.601 1.867 15,341 +0.00(+0.00%)
Sep 16, 2008 1.626 1.958 1.095 1.867 212,858 -0.02(-0.88%)
Sep 11, 2008 1.784 1.883 1.883 1.883 9,160 +0.02(+1.34%)
Sep 09, 2008 1.950 1.858 1.858 1.858 6,508 -0.07(-3.45%)
Sep 08, 2008 1.921 1.925 1.900 1.925 5,496 +0.00(+0.00%)
Sep 05, 2008 1.925 1.925 1.925 1.925 241 -0.02(-0.85%)
Sep 04, 2008 1.941 1.941 1.941 1.941 636 +0.02(+1.29%)
Sep 03, 2008 1.983 1.991 1.917 1.917 12,099 -0.03(-1.30%)
Sep 02, 2008 1.759 1.975 1.618 1.942 4,556 +0.15(+8.36%)
Aug 29, 2008 1.717 1.858 1.709 1.792 31,374 +0.07(+3.85%)
Aug 28, 2008 1.692 1.742 1.543 1.726 30,445 -0.02(-0.95%)
Aug 27, 2008 1.701 1.742 1.701 1.742 12,414 +0.04(+2.44%)
Aug 26, 2008 1.692 1.701 1.692 1.701 42,548 +0.12(+7.33%)
Aug 25, 2008 1.535 1.701 1.535 1.585 1,845,669 -0.14(-8.17%)
Aug 22, 2008 1.726 1.726 1.722 1.726 542 +0.02(+1.46%)
Aug 21, 2008 1.692 1.701 1.692 1.701 1,628 -0.02(-0.97%)
Aug 20, 2008 1.692 1.742 1.692 1.717 86,379 +0.23(+15.64%)
Aug 19, 2008 1.634 1.701 1.485 1.485 136,968 -0.22(-12.68%)
Aug 14, 2008 1.659 1.701 1.701 1.701 151,028 +0.04(+2.50%)
Aug 13, 2008 1.576 1.701 1.576 1.659 106,397 +0.10(+6.38%)
Aug 12, 2008 1.452 1.560 1.444 1.560 36,281 +0.07(+4.44%)
Aug 11, 2008 1.444 1.535 1.402 1.493 135,184 +0.04(+2.86%)
Aug 08, 2008 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Aug 07, 2008 1.452 1.452 1.452 1.452 3,736 +0.00(+0.00%)
Aug 06, 2008 1.452 1.452 1.452 1.452 1,418 +0.00(+0.00%)
Aug 05, 2008 1.452 1.452 1.452 1.452 0 +0.00(+0.00%)
Aug 04, 2008 1.452 1.452 1.452 1.452 17,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.