Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

132.54 -0.69 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.420 5.450 5.270 5.390 344,626 -0.10(-1.82%)
Jan 30, 2008 5.540 5.670 5.470 5.490 375,998 -0.07(-1.26%)
Jan 29, 2008 5.540 5.630 5.450 5.560 577,314 +0.07(+1.28%)
Jan 28, 2008 5.330 5.510 5.270 5.490 383,025 +0.17(+3.20%)
Jan 25, 2008 5.480 5.640 5.220 5.320 573,782 -0.16(-2.92%)
Jan 24, 2008 5.440 5.500 5.260 5.480 452,326 +0.02(+0.37%)
Jan 23, 2008 5.220 5.490 5.070 5.460 690,085 +0.29(+5.61%)
Jan 22, 2008 5.220 5.490 5.110 5.170 1,194,736 -0.41(-7.35%)
Jan 21, 2008 5.430 5.960 5.300 5.580 1,093,390 +0.00(+0.00%)
Jan 18, 2008 5.430 5.960 5.300 5.580 1,093,390 -0.04(-0.71%)
Jan 17, 2008 5.360 5.690 5.360 5.620 824,213 +0.31(+5.84%)
Jan 16, 2008 5.080 5.400 5.080 5.310 928,629 +0.21(+4.12%)
Jan 15, 2008 4.870 5.150 4.870 5.100 1,371,255 -0.20(-3.77%)
Jan 14, 2008 5.330 5.350 5.130 5.300 884,573 +0.03(+0.57%)
Jan 11, 2008 5.140 5.340 5.130 5.270 1,016,535 +0.07(+1.35%)
Jan 10, 2008 4.950 5.240 4.840 5.200 884,630 +0.17(+3.38%)
Jan 09, 2008 4.810 5.031 4.810 5.030 738,367 +0.17(+3.50%)
Jan 08, 2008 4.710 4.990 4.620 4.860 740,395 +0.16(+3.40%)
Jan 07, 2008 4.540 4.870 4.520 4.700 933,366 +0.19(+4.21%)
Jan 04, 2008 4.450 4.580 4.450 4.510 758,522 -0.02(-0.44%)
Jan 03, 2008 4.520 4.590 4.480 4.530 743,158 +0.01(+0.22%)
Jan 02, 2008 4.480 4.550 4.410 4.520 1,107,403 -0.02(-0.44%)
Jan 01, 2008 4.330 4.562 4.330 4.540 0 +0.00(+0.00%)
Dec 31, 2007 4.330 4.562 4.330 4.540 781,039 +0.04(+0.89%)
Dec 28, 2007 4.380 4.540 4.290 4.500 1,013,690 +0.14(+3.21%)
Dec 27, 2007 4.180 4.390 4.180 4.360 1,122,292 +0.17(+4.06%)
Dec 26, 2007 4.240 4.240 4.110 4.190 1,101,218 -0.05(-1.18%)
Dec 24, 2007 4.400 4.410 4.190 4.240 911,015 -0.16(-3.64%)
Dec 21, 2007 4.440 4.500 4.310 4.400 1,149,407 +0.02(+0.46%)
Dec 20, 2007 4.410 4.490 4.310 4.380 1,258,748 -0.02(-0.45%)
Dec 19, 2007 4.650 4.700 4.360 4.400 1,364,417 -0.29(-6.18%)
Dec 18, 2007 4.640 4.750 4.500 4.690 1,182,382 +0.11(+2.40%)
Dec 17, 2007 4.900 4.980 4.510 4.580 1,737,475 -0.31(-6.34%)
Dec 14, 2007 4.810 5.030 4.430 4.890 5,023,470 -0.36(-6.86%)
Dec 13, 2007 5.500 6.010 5.010 5.250 15,599,403 -5.00(-48.78%)
Dec 12, 2007 10.55 10.73 9.890 10.25 1,946,100 -0.13(-1.25%)
Dec 11, 2007 10.78 10.96 10.30 10.38 1,222,488 -0.40(-3.71%)
Dec 10, 2007 11.75 11.88 10.65 10.78 1,018,510 -0.72(-6.26%)
Dec 07, 2007 11.95 12.00 11.42 11.50 886,591 -0.36(-3.04%)
Dec 06, 2007 11.66 12.24 11.59 11.86 984,886 +0.14(+1.19%)
Dec 05, 2007 12.02 12.25 11.32 11.72 936,164 -0.18(-1.51%)
Dec 04, 2007 12.87 12.87 11.71 11.90 1,597,936 -0.93(-7.25%)
Dec 03, 2007 13.07 13.07 12.69 12.83 930,101 -0.19(-1.46%)
Nov 30, 2007 12.06 13.05 12.06 13.02 1,379,162 +1.03(+8.59%)
Nov 29, 2007 10.77 12.94 10.77 11.99 2,762,763 +1.26(+11.74%)
Nov 28, 2007 10.33 10.98 10.19 10.73 1,226,838 +0.47(+4.58%)
Nov 27, 2007 9.900 10.35 9.590 10.26 797,995 +0.37(+3.74%)
Nov 26, 2007 10.05 10.17 9.820 9.890 427,242 -0.17(-1.69%)
Nov 23, 2007 9.770 10.17 9.740 10.06 309,517 +0.35(+3.60%)
Nov 21, 2007 9.430 9.820 9.430 9.710 566,099 -0.03(-0.31%)
Nov 20, 2007 9.170 9.760 9.100 9.740 1,145,598 +0.55(+5.98%)
Nov 19, 2007 9.440 9.450 9.050 9.190 767,105 -0.31(-3.26%)
Nov 16, 2007 9.820 9.940 9.390 9.500 562,610 -0.30(-3.06%)
Nov 15, 2007 10.00 10.10 9.760 9.800 299,917 -0.25(-2.49%)
Nov 14, 2007 10.11 10.15 9.930 10.05 479,220 +0.05(+0.50%)
Nov 13, 2007 10.17 10.17 9.940 10.00 410,741 +0.02(+0.20%)
Nov 12, 2007 9.920 10.19 9.880 9.980 923,060 +0.06(+0.60%)
Nov 09, 2007 10.09 10.22 9.850 9.920 923,397 -0.27(-2.65%)
Nov 08, 2007 9.750 10.21 9.750 10.19 675,833 +0.54(+5.60%)
Nov 07, 2007 10.11 10.39 9.650 9.650 822,891 -0.75(-7.21%)
Nov 06, 2007 10.05 10.41 10.05 10.40 622,588 +0.38(+3.79%)
Nov 05, 2007 9.810 10.34 9.750 10.02 1,241,659 +0.12(+1.21%)
Nov 02, 2007 9.500 10.22 9.500 9.900 1,283,204 +0.65(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.