Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.370 4.960 4.300 4.870 283,156 +0.57(+13.26%)
Dec 30, 2008 4.350 4.360 4.140 4.300 154,715 +0.03(+0.70%)
Dec 29, 2008 4.870 4.870 4.110 4.270 156,485 -0.71(-14.26%)
Dec 26, 2008 4.930 5.010 4.750 4.980 135,251 +0.08(+1.63%)
Dec 24, 2008 4.870 5.060 4.840 4.900 61,091 +0.03(+0.62%)
Dec 23, 2008 5.020 5.080 4.620 4.870 184,664 -0.06(-1.22%)
Dec 22, 2008 5.260 5.530 4.660 4.930 320,903 -0.32(-6.10%)
Dec 19, 2008 5.040 6.220 4.870 5.250 711,110 +0.38(+7.80%)
Dec 18, 2008 4.930 5.300 4.640 4.870 289,628 -0.02(-0.41%)
Dec 17, 2008 4.620 5.230 4.290 4.890 241,223 +0.13(+2.73%)
Dec 16, 2008 4.270 4.850 4.270 4.760 297,625 +0.64(+15.53%)
Dec 15, 2008 4.260 4.420 3.950 4.120 184,578 -0.16(-3.74%)
Dec 12, 2008 4.000 4.500 3.940 4.280 290,651 +0.07(+1.66%)
Dec 11, 2008 4.960 4.960 4.090 4.210 215,837 -0.76(-15.29%)
Dec 10, 2008 5.130 5.350 4.780 4.970 170,834 -0.06(-1.19%)
Dec 09, 2008 5.170 5.600 4.830 5.030 281,065 -0.05(-0.98%)
Dec 08, 2008 5.080 5.260 4.820 5.080 263,850 +0.14(+2.83%)
Dec 05, 2008 4.350 4.940 4.220 4.940 158,936 +0.51(+11.51%)
Dec 04, 2008 4.870 5.120 4.220 4.430 204,240 -0.57(-11.40%)
Dec 03, 2008 4.620 5.070 4.270 5.000 308,162 +0.38(+8.23%)
Dec 02, 2008 4.050 4.630 3.950 4.620 278,134 +0.69(+17.56%)
Dec 01, 2008 4.860 4.860 3.930 3.930 366,992 -0.88(-18.30%)
Nov 28, 2008 4.740 4.940 4.580 4.810 87,508 -0.04(-0.82%)
Nov 26, 2008 3.880 4.890 3.880 4.850 329,329 +0.78(+19.16%)
Nov 25, 2008 3.580 4.070 3.580 4.070 377,672 +0.44(+12.12%)
Nov 24, 2008 3.340 4.050 3.240 3.630 378,451 +0.27(+8.04%)
Nov 21, 2008 3.520 3.660 3.070 3.360 451,909 -0.16(-4.55%)
Nov 20, 2008 3.990 4.210 3.520 3.520 487,215 -0.53(-13.09%)
Nov 19, 2008 5.220 5.250 4.050 4.050 334,650 -1.18(-22.56%)
Nov 18, 2008 5.180 5.290 4.890 5.230 296,285 +0.14(+2.75%)
Nov 17, 2008 5.430 5.690 5.060 5.090 309,424 -0.41(-7.45%)
Nov 14, 2008 6.140 6.250 5.410 5.500 0 -0.75(-12.00%)
Nov 13, 2008 5.780 6.250 5.320 6.250 469,534 +0.54(+9.46%)
Nov 12, 2008 6.520 6.620 5.680 5.710 448,316 -0.97(-14.52%)
Nov 11, 2008 6.970 7.000 6.630 6.680 287,298 -0.39(-5.52%)
Nov 10, 2008 7.850 7.850 6.960 7.070 233,812 -0.55(-7.22%)
Nov 07, 2008 7.120 7.690 6.970 7.620 0 +0.61(+8.70%)
Nov 06, 2008 7.520 7.610 7.000 7.010 315,771 -0.56(-7.40%)
Nov 05, 2008 7.410 7.690 7.170 7.570 318,607 +0.00(+0.00%)
Nov 04, 2008 7.600 7.840 7.340 7.570 228,271 +0.07(+0.93%)
Nov 03, 2008 7.550 7.710 7.370 7.500 227,262 +0.10(+1.35%)
Oct 31, 2008 7.250 7.400 6.390 7.400 455,109 -0.10(-1.33%)
Oct 30, 2008 7.930 8.030 7.380 7.500 383,654 -0.43(-5.42%)
Oct 29, 2008 7.750 8.400 7.640 7.930 287,255 +0.19(+2.45%)
Oct 28, 2008 7.100 7.740 6.890 7.740 352,734 +0.85(+12.34%)
Oct 27, 2008 7.730 7.740 6.890 6.890 343,827 -1.06(-13.33%)
Oct 24, 2008 8.410 8.650 7.770 7.950 334,108 -0.96(-10.77%)
Oct 23, 2008 8.900 9.130 8.390 8.910 295,009 +0.16(+1.83%)
Oct 22, 2008 8.900 9.600 8.550 8.750 295,791 -0.51(-5.51%)
Oct 21, 2008 9.400 9.590 9.220 9.260 330,348 -0.39(-4.04%)
Oct 20, 2008 9.630 9.650 9.090 9.650 236,069 +0.45(+4.89%)
Oct 17, 2008 9.150 9.900 8.775 9.200 352,855 -0.40(-4.17%)
Oct 16, 2008 9.160 9.730 8.510 9.600 404,379 +0.38(+4.12%)
Oct 15, 2008 10.69 10.72 9.220 9.220 353,888 -1.74(-15.88%)
Oct 14, 2008 11.15 11.76 10.54 10.96 364,272 -0.19(-1.70%)
Oct 13, 2008 10.59 11.15 10.40 11.15 401,375 +0.92(+8.99%)
Oct 10, 2008 9.660 10.59 9.150 10.23 374,397 +0.28(+2.81%)
Oct 09, 2008 10.71 11.03 9.950 9.950 288,127 -1.00(-9.13%)
Oct 08, 2008 11.00 11.70 10.49 10.95 271,687 -0.57(-4.95%)
Oct 07, 2008 12.73 12.73 11.51 11.52 166,081 -1.05(-8.35%)
Oct 06, 2008 12.08 12.71 11.68 12.57 257,585 +0.09(+0.72%)
Oct 03, 2008 13.15 13.67 12.39 12.48 0 -0.52(-4.00%)
Oct 02, 2008 13.95 14.03 13.00 13.00 190,688 -1.12(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.