Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.452 5.455 5.389 5.392 264,900 -0.01(-0.23%)
Jun 27, 2008 5.395 5.442 5.351 5.405 306,946 +0.02(+0.29%)
Jun 26, 2008 5.430 5.446 5.389 5.389 209,364 -0.08(-1.55%)
Jun 25, 2008 5.402 5.540 5.402 5.474 363,291 +0.07(+1.28%)
Jun 24, 2008 5.439 5.468 5.376 5.405 477,383 -0.10(-1.78%)
Jun 23, 2008 5.631 5.640 5.499 5.502 311,675 -0.10(-1.73%)
Jun 20, 2008 5.703 5.703 5.584 5.600 167,970 -0.08(-1.44%)
Jun 19, 2008 5.750 5.750 5.672 5.681 345,091 -0.06(-1.09%)
Jun 18, 2008 5.785 5.785 5.710 5.744 179,923 -0.03(-0.49%)
Jun 17, 2008 5.776 5.794 5.738 5.772 233,181 +0.03(+0.55%)
Jun 16, 2008 5.656 5.757 5.656 5.741 221,323 +0.09(+1.56%)
Jun 13, 2008 5.650 5.694 5.632 5.653 197,615 +0.04(+0.67%)
Jun 12, 2008 5.634 5.673 5.596 5.615 235,288 -0.00(-0.06%)
Jun 11, 2008 5.672 5.691 5.618 5.618 276,532 -0.07(-1.27%)
Jun 10, 2008 5.691 5.731 5.678 5.691 290,442 -0.05(-0.82%)
Jun 09, 2008 5.738 5.763 5.719 5.738 272,153 +0.01(+0.16%)
Jun 06, 2008 5.829 5.841 5.728 5.728 499,600 -0.12(-2.09%)
Jun 05, 2008 5.892 5.923 5.823 5.851 573,992 -0.01(-0.11%)
Jun 04, 2008 5.867 5.889 5.819 5.857 359,176 -0.02(-0.27%)
Jun 03, 2008 5.892 5.926 5.851 5.873 366,690 -0.02(-0.37%)
Jun 02, 2008 5.973 5.973 5.848 5.895 671,966 -0.02(-0.32%)
May 30, 2008 5.753 5.929 5.742 5.914 526,307 +0.17(+2.90%)
May 29, 2008 5.722 5.807 5.722 5.747 317,703 +0.01(+0.11%)
May 28, 2008 5.722 5.741 5.703 5.741 151,912 +0.03(+0.50%)
May 27, 2008 5.703 5.745 5.691 5.713 329,742 +0.02(+0.39%)
May 26, 2008 5.669 5.710 5.637 5.691 0 +0.00(+0.00%)
May 23, 2008 5.669 5.710 5.637 5.691 280,577 +0.01(+0.11%)
May 22, 2008 5.719 5.719 5.650 5.684 312,181 +0.03(+0.50%)
May 21, 2008 5.710 5.750 5.640 5.656 257,218 -0.01(-0.17%)
May 20, 2008 5.675 5.692 5.656 5.666 293,886 -0.03(-0.55%)
May 19, 2008 5.697 5.750 5.691 5.697 235,183 +0.01(+0.22%)
May 16, 2008 5.688 5.688 5.659 5.684 243,492 +0.01(+0.17%)
May 15, 2008 5.640 5.678 5.631 5.675 155,696 +0.04(+0.73%)
May 14, 2008 5.640 5.688 5.631 5.634 277,079 +0.01(+0.11%)
May 13, 2008 5.669 5.669 5.628 5.628 203,741 -0.07(-1.16%)
May 12, 2008 5.656 5.694 5.644 5.694 263,936 +0.05(+0.83%)
May 09, 2008 5.637 5.659 5.606 5.647 149,213 -0.01(-0.11%)
May 08, 2008 5.593 5.656 5.578 5.653 198,646 +0.08(+1.41%)
May 07, 2008 5.612 5.672 5.574 5.574 265,709 -0.04(-0.73%)
May 06, 2008 5.637 5.637 5.603 5.615 246,484 -0.03(-0.52%)
May 05, 2008 5.628 5.653 5.603 5.645 248,266 +0.01(+0.25%)
May 02, 2008 5.644 5.681 5.609 5.631 360,487 +0.00(+0.00%)
May 01, 2008 5.584 5.650 5.581 5.631 247,502 +0.05(+0.96%)
Apr 30, 2008 5.615 5.622 5.549 5.578 291,295 +0.01(+0.11%)
Apr 29, 2008 5.590 5.590 5.537 5.571 275,526 +0.02(+0.34%)
Apr 28, 2008 5.559 5.596 5.549 5.552 246,398 +0.01(+0.17%)
Apr 25, 2008 5.584 5.593 5.521 5.543 366,333 -0.01(-0.11%)
Apr 24, 2008 5.587 5.609 5.535 5.549 322,702 -0.03(-0.56%)
Apr 23, 2008 5.496 5.590 5.480 5.581 242,041 +0.11(+2.07%)
Apr 22, 2008 5.505 5.540 5.452 5.468 215,703 -0.04(-0.74%)
Apr 21, 2008 5.546 5.559 5.477 5.508 255,398 -0.05(-0.90%)
Apr 18, 2008 5.486 5.559 5.461 5.559 361,286 +0.11(+1.96%)
Apr 17, 2008 5.436 5.480 5.436 5.452 298,809 -0.03(-0.46%)
Apr 16, 2008 5.411 5.477 5.402 5.477 210,723 +0.09(+1.75%)
Apr 15, 2008 5.373 5.392 5.336 5.383 208,836 +0.03(+0.47%)
Apr 14, 2008 5.342 5.383 5.339 5.358 148,936 +0.02(+0.29%)
Apr 11, 2008 5.345 5.389 5.332 5.342 271,905 -0.04(-0.76%)
Apr 10, 2008 5.380 5.420 5.364 5.383 124,480 +0.00(+0.00%)
Apr 09, 2008 5.455 5.462 5.373 5.383 206,538 -0.07(-1.27%)
Apr 08, 2008 5.477 5.505 5.452 5.452 244,428 -0.07(-1.25%)
Apr 07, 2008 5.502 5.546 5.499 5.521 165,167 +0.04(+0.69%)
Apr 04, 2008 5.468 5.502 5.439 5.483 277,792 +0.04(+0.81%)
Apr 03, 2008 5.493 5.493 5.439 5.439 179,487 -0.05(-0.97%)
Apr 02, 2008 5.439 5.493 5.439 5.493 165,523 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.