Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2008 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 18, 2008 54.10 55.00 54.10 55.00 2,348 -5.00(-8.33%)
Dec 04, 2008 60.00 60.00 60.00 0 +0.00(+0.00%)
Dec 03, 2008 60.00 60.00 60.00 60.00 300 +0.00(+0.00%)
Nov 24, 2008 60.00 60.00 60.00 0 +0.00(+0.00%)
Nov 21, 2008 60.00 60.00 60.00 60.00 100 +0.00(+0.00%)
Nov 20, 2008 61.00 61.00 60.00 60.00 700 -3.50(-5.51%)
Nov 18, 2008 63.50 63.50 63.50 0 +0.00(+0.00%)
Nov 17, 2008 63.50 63.50 63.50 63.50 150 -1.50(-2.31%)
Nov 11, 2008 65.00 65.00 65.00 0 +0.00(+0.00%)
Nov 10, 2008 65.00 65.00 65.00 65.00 100 +0.00(+0.00%)
Nov 07, 2008 65.00 65.00 65.00 0 +0.00(+0.00%)
Nov 06, 2008 65.00 65.00 65.00 65.00 200 +0.00(+0.00%)
Nov 05, 2008 65.00 65.00 65.00 65.00 200 +0.00(+0.00%)
Nov 04, 2008 65.00 65.50 65.00 65.00 900 +5.00(+8.33%)
Oct 27, 2008 60.00 60.00 60.00 0 +0.00(+0.00%)
Oct 24, 2008 60.00 60.00 60.00 60.00 200 -9.00(-13.04%)
Oct 21, 2008 69.00 69.00 69.00 0 +0.00(+0.00%)
Oct 20, 2008 69.00 69.00 69.00 69.00 100 -1.50(-2.13%)
Oct 09, 2008 70.50 70.50 70.50 0 +0.00(+0.00%)
Oct 08, 2008 71.00 71.00 70.50 70.50 750 -0.25(-0.35%)
Oct 03, 2008 70.75 70.75 70.75 70.75 0 +0.00(+0.00%)
Oct 02, 2008 72.25 72.25 70.75 70.75 400 -1.50(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.