Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6409 0.6640 0.6400 0.6594 507,219 +0.01(+2.33%)
Oct 30, 2008 0.6171 0.6497 0.5951 0.6444 569,923 +0.01(+1.81%)
Oct 29, 2008 0.6762 0.6762 0.6171 0.6330 471,238 -0.06(-8.88%)
Oct 28, 2008 0.7352 0.7397 0.6451 0.6947 588,163 -0.06(-7.62%)
Oct 27, 2008 0.7485 0.7696 0.7405 0.7520 652,569 -0.03(-4.05%)
Oct 24, 2008 0.7582 0.7837 0.7582 0.7837 245,567 +0.01(+1.48%)
Oct 23, 2008 0.8022 0.8031 0.7591 0.7723 381,026 -0.05(-6.21%)
Oct 22, 2008 0.8375 0.8710 0.8111 0.8234 552,863 -0.03(-3.21%)
Oct 21, 2008 0.8745 0.9098 0.8499 0.8507 1,093,726 -0.02(-1.83%)
Oct 20, 2008 0.7952 0.8957 0.7952 0.8666 711,100 +0.10(+12.73%)
Oct 17, 2008 0.7696 0.7784 0.7573 0.7687 513,253 -0.01(-1.69%)
Oct 16, 2008 0.7282 0.7820 0.7273 0.7820 363,535 +0.05(+6.74%)
Oct 15, 2008 0.7626 0.7758 0.7326 0.7326 213,057 -0.02(-2.46%)
Oct 14, 2008 0.7538 0.7873 0.7423 0.7511 410,121 -0.02(-2.18%)
Oct 13, 2008 0.7053 0.7679 0.7053 0.7679 262,298 +0.07(+10.11%)
Oct 10, 2008 0.6832 0.7079 0.6647 0.6973 675,573 -0.05(-6.50%)
Oct 09, 2008 0.7767 0.7864 0.7317 0.7458 518,040 -0.03(-3.31%)
Oct 08, 2008 0.8022 0.8022 0.7599 0.7714 276,602 -0.04(-5.30%)
Oct 07, 2008 0.8419 0.8419 0.8014 0.8146 988,485 +0.01(+0.65%)
Oct 06, 2008 0.8781 0.8816 0.7397 0.8093 558,546 -0.09(-9.65%)
Oct 03, 2008 0.9371 0.9380 0.8957 0.8957 314,181 -0.04(-3.79%)
Oct 02, 2008 0.9451 0.9451 0.9257 0.9310 265,247 -0.01(-0.85%)
Oct 01, 2008 0.9618 0.9618 0.9371 0.9389 129,924 -0.01(-1.30%)
Sep 30, 2008 0.9463 0.9636 0.9274 0.9512 381,911 +0.01(+1.51%)
Sep 29, 2008 0.9477 0.9680 0.9301 0.9371 170,906 -0.03(-2.92%)
Sep 26, 2008 0.9451 0.9689 0.9433 0.9653 297,439 -0.01(-1.08%)
Sep 25, 2008 0.9860 1.006 0.9574 0.9759 167,458 -0.00(-0.45%)
Sep 24, 2008 0.9988 0.9988 0.9548 0.9803 164,123 +0.00(+0.00%)
Sep 23, 2008 0.9821 0.9944 0.9477 0.9803 375,740 +0.01(+0.82%)
Sep 22, 2008 1.024 1.040 0.8957 0.9724 293,163 -0.01(-0.54%)
Sep 19, 2008 0.9689 1.014 0.9662 0.9777 119,125 +0.02(+2.50%)
Sep 18, 2008 0.9098 0.9539 0.9010 0.9539 779,374 +0.03(+3.05%)
Sep 17, 2008 0.9583 0.9583 0.9151 0.9257 309,780 -0.03(-3.14%)
Sep 16, 2008 0.9521 0.9742 0.9363 0.9556 672,068 -0.01(-1.54%)
Sep 15, 2008 0.9944 1.006 0.9706 0.9706 507,275 -0.07(-6.46%)
Sep 12, 2008 1.040 1.047 1.031 1.038 305,175 -0.00(-0.09%)
Sep 11, 2008 1.036 1.042 1.008 1.039 496,624 -0.02(-1.83%)
Sep 10, 2008 1.070 1.070 1.052 1.058 689,832 +0.01(+1.27%)
Sep 09, 2008 1.056 1.061 1.039 1.045 667,191 -0.01(-0.50%)
Sep 08, 2008 1.053 1.061 1.045 1.050 726,538 +0.00(+0.34%)
Sep 05, 2008 1.054 1.054 1.036 1.046 529,814 -0.01(-1.25%)
Sep 04, 2008 1.051 1.073 1.045 1.060 459,543 +0.01(+0.92%)
Sep 03, 2008 1.040 1.058 1.039 1.050 283,419 +0.00(+0.42%)
Sep 02, 2008 1.043 1.052 1.033 1.046 642,349 -0.00(-0.25%)
Aug 29, 2008 1.059 1.059 1.033 1.048 147,335 -0.01(-0.83%)
Aug 28, 2008 1.047 1.059 1.031 1.057 201,192 +0.01(+0.93%)
Aug 27, 2008 1.031 1.054 1.016 1.047 318,798 +0.01(+0.93%)
Aug 26, 2008 1.042 1.042 1.030 1.038 140,269 -0.01(-1.09%)
Aug 25, 2008 1.076 1.076 1.039 1.049 315,418 -0.02(-2.30%)
Aug 22, 2008 1.063 1.079 1.058 1.074 167,571 +0.03(+2.53%)
Aug 21, 2008 1.060 1.063 1.015 1.047 737,858 -0.01(-1.41%)
Aug 20, 2008 1.066 1.071 1.054 1.062 216,052 +0.00(+0.33%)
Aug 19, 2008 1.060 1.071 1.049 1.059 286,345 -0.01(-1.07%)
Aug 18, 2008 1.079 1.103 1.063 1.070 327,793 +0.00(+0.33%)
Aug 15, 2008 1.059 1.074 1.059 1.067 324,118 -0.00(-0.25%)
Aug 14, 2008 1.059 1.089 1.024 1.069 350,491 +0.02(+1.76%)
Aug 13, 2008 1.019 1.055 1.016 1.051 240,791 +0.00(+0.25%)
Aug 12, 2008 1.054 1.054 1.031 1.048 418,425 +0.00(+0.42%)
Aug 11, 2008 1.007 1.060 1.006 1.044 330,788 +0.02(+1.98%)
Aug 08, 2008 1.003 1.026 0.9909 1.024 129,833 +0.01(+1.13%)
Aug 07, 2008 1.033 1.038 1.012 1.012 142,458 -0.02(-1.96%)
Aug 06, 2008 0.9918 1.040 0.9918 1.032 162,081 +0.03(+2.90%)
Aug 05, 2008 1.011 1.021 0.9936 1.003 312,196 -0.01(-1.30%)
Aug 04, 2008 1.014 1.016 0.9927 1.016 136,934 -0.00(-0.35%)
Aug 01, 2008 1.023 1.034 1.020 1.020 29,435 -0.00(-0.17%)
Jul 31, 2008 1.031 1.046 1.022 1.022 195,804 -0.01(-1.36%)
Jul 30, 2008 1.046 1.066 1.025 1.036 195,113 -0.02(-2.25%)
Jul 29, 2008 1.060 1.068 1.043 1.060 224,253 +0.02(+2.21%)
Jul 28, 2008 1.041 1.049 1.027 1.037 382,966 -0.03(-2.49%)
Jul 25, 2008 1.072 1.072 1.037 1.063 307,478 +0.02(+2.03%)
Jul 24, 2008 1.066 1.066 1.038 1.042 90,983 -0.02(-1.66%)
Jul 23, 2008 1.060 1.077 1.040 1.060 448,382 +0.03(+3.35%)
Jul 22, 2008 1.008 1.039 1.005 1.025 182,193 +0.02(+1.75%)
Jul 21, 2008 1.013 1.025 0.9944 1.008 263,591 +0.01(+0.88%)
Jul 18, 2008 1.001 1.012 0.9874 0.9988 180,367 -0.00(-0.09%)
Jul 17, 2008 0.9962 1.004 0.9918 0.9997 140,178 +0.01(+0.53%)
Jul 16, 2008 0.9786 0.9944 0.9698 0.9944 803,070 +0.01(+0.53%)
Jul 15, 2008 0.9742 0.9962 0.9733 0.9891 158,610 -0.00(-0.44%)
Jul 14, 2008 0.9821 1.001 0.9786 0.9936 136,866 +0.01(+1.53%)
Jul 11, 2008 0.9918 0.9918 0.9627 0.9786 202,077 -0.03(-2.80%)
Jul 10, 2008 0.9936 1.007 0.9786 1.007 106,965 +0.01(+1.33%)
Jul 09, 2008 1.014 1.018 0.9680 0.9936 240,383 -0.03(-2.93%)
Jul 08, 2008 0.9944 1.024 0.9883 1.024 374,549 +0.03(+2.65%)
Jul 07, 2008 0.9830 1.001 0.9724 0.9971 958,527 -0.03(-2.67%)
Jul 04, 2008 1.040 1.042 1.012 1.024 724,156 +0.00(+0.00%)
Jul 03, 2008 1.040 1.042 1.012 1.024 724,156 -0.01(-1.19%)
Jul 02, 2008 1.070 1.070 1.037 1.037 417,585 -0.03(-2.81%)
Jul 01, 2008 1.054 1.072 1.049 1.067 200,580 +0.01(+0.83%)
Jun 30, 2008 1.046 1.064 1.043 1.058 1,025,384 -0.01(-1.23%)
Jun 27, 2008 1.064 1.098 1.059 1.071 184,994 +0.01(+0.83%)
Jun 26, 2008 1.061 1.076 1.057 1.062 430,800 -0.01(-1.23%)
Jun 25, 2008 1.071 1.102 1.060 1.076 637,506 +0.02(+1.92%)
Jun 24, 2008 1.107 1.108 1.050 1.055 1,608,511 -0.06(-5.67%)
Jun 23, 2008 1.129 1.143 1.102 1.119 1,245,996 -0.03(-2.91%)
Jun 20, 2008 1.144 1.155 1.144 1.152 541,554 +0.00(+0.00%)
Jun 19, 2008 1.149 1.159 1.148 1.152 221,417 +0.01(+0.54%)
Jun 18, 2008 1.155 1.158 1.146 1.146 599,937 -0.01(-0.91%)
Jun 17, 2008 1.145 1.180 1.143 1.157 489,966 +0.02(+1.78%)
Jun 16, 2008 1.144 1.146 1.135 1.136 278,927 -0.01(-0.69%)
Jun 13, 2008 1.145 1.146 1.137 1.144 205,163 +0.01(+0.46%)
Jun 12, 2008 1.143 1.161 1.128 1.139 660,782 +0.00(+0.39%)
Jun 11, 2008 1.125 1.160 1.122 1.135 711,599 -0.00(-0.08%)
Jun 10, 2008 1.139 1.150 1.103 1.135 769,971 +0.02(+1.82%)
Jun 09, 2008 1.142 1.142 1.103 1.115 975,622 -0.03(-2.35%)
Jun 06, 2008 1.156 1.156 1.133 1.142 291,620 -0.03(-2.16%)
Jun 05, 2008 1.119 1.180 1.103 1.167 597,442 +0.04(+3.44%)
Jun 04, 2008 1.135 1.140 1.113 1.128 522,407 -0.02(-1.39%)
Jun 03, 2008 1.133 1.164 1.114 1.144 700,063 +0.02(+1.57%)
Jun 02, 2008 1.169 1.173 1.103 1.127 1,774,382 -0.05(-4.05%)
May 30, 2008 1.203 1.204 1.170 1.174 799,531 -0.03(-2.20%)
May 29, 2008 1.164 1.201 1.158 1.201 999,658 +0.06(+5.09%)
May 28, 2008 1.171 1.177 1.134 1.143 978,650 -0.04(-3.79%)
May 27, 2008 1.159 1.217 1.126 1.188 1,547,667 +0.03(+2.75%)
May 26, 2008 1.148 1.159 1.146 1.156 1,050,804 +0.00(+0.00%)
May 23, 2008 1.148 1.159 1.146 1.156 1,050,804 +0.01(+0.85%)
May 22, 2008 1.138 1.158 1.135 1.146 1,088,985 +0.02(+1.96%)
May 21, 2008 1.112 1.139 1.112 1.124 581,879 +0.01(+0.55%)
May 20, 2008 1.092 1.121 1.068 1.118 1,104,162 +0.03(+2.92%)
May 19, 2008 1.090 1.107 1.072 1.086 900,054 +0.01(+1.15%)
May 16, 2008 1.098 1.100 1.067 1.074 604,543 -0.03(-2.95%)
May 15, 2008 1.101 1.109 1.065 1.106 1,647,316 +0.04(+3.29%)
May 14, 2008 1.067 1.093 1.061 1.071 1,140,562 +0.03(+2.97%)
May 13, 2008 1.014 1.049 1.014 1.040 802,934 +0.03(+3.33%)
May 12, 2008 1.011 1.018 0.9980 1.007 905,328 +0.02(+2.51%)
May 09, 2008 0.9812 0.9847 0.9742 0.9821 272,484 -0.01(-0.98%)
May 08, 2008 1.014 1.017 0.9609 0.9918 897,229 -0.02(-2.17%)
May 07, 2008 0.9953 1.017 0.9830 1.014 524,551 +0.03(+2.95%)
May 06, 2008 0.9821 0.9918 0.9803 0.9847 325,558 +0.00(+0.27%)
May 05, 2008 0.9839 0.9936 0.9759 0.9821 398,971 +0.01(+1.36%)
May 02, 2008 0.9698 0.9726 0.9433 0.9689 485,633 -0.00(-0.09%)
May 01, 2008 0.9504 0.9733 0.9504 0.9698 288,954 +0.03(+3.00%)
Apr 30, 2008 0.9609 0.9689 0.9415 0.9415 353,780 -0.02(-2.47%)
Apr 29, 2008 0.9786 0.9874 0.9565 0.9653 705,712 -0.02(-1.97%)
Apr 28, 2008 1.003 1.003 0.9733 0.9847 441,655 -0.04(-3.71%)
Apr 25, 2008 1.045 1.045 1.019 1.023 361,675 -0.02(-1.53%)
Apr 24, 2008 1.026 1.039 1.018 1.039 263,160 +0.01(+0.60%)
Apr 23, 2008 1.025 1.049 1.022 1.032 204,062 +0.01(+1.38%)
Apr 22, 2008 1.018 1.023 1.014 1.018 196,167 -0.01(-0.86%)
Apr 21, 2008 1.041 1.041 1.014 1.027 156,228 -0.01(-1.27%)
Apr 18, 2008 1.001 1.049 1.001 1.040 348,381 +0.05(+4.80%)
Apr 17, 2008 1.032 1.039 0.9856 0.9927 762,927 -0.04(-4.33%)
Apr 16, 2008 1.001 1.046 1.001 1.038 669,607 +0.06(+5.65%)
Apr 15, 2008 0.9698 1.013 0.9698 0.9821 618,120 +0.01(+1.36%)
Apr 14, 2008 0.9601 0.9830 0.9601 0.9689 982,155 +0.02(+2.61%)
Apr 11, 2008 0.9442 0.9645 0.9310 0.9442 1,320,169 +0.00(+0.00%)
Apr 10, 2008 0.9133 0.9504 0.9133 0.9442 331,922 +0.03(+3.38%)
Apr 09, 2008 0.9301 0.9301 0.9045 0.9133 465,192 -0.01(-1.43%)
Apr 08, 2008 0.9089 0.9266 0.9080 0.9266 235,948 +0.01(+1.35%)
Apr 07, 2008 0.9072 0.9266 0.8992 0.9142 595,536 +0.00(+0.48%)
Apr 04, 2008 0.9107 0.9213 0.9028 0.9098 177,701 -0.01(-1.53%)
Apr 03, 2008 0.8922 0.9266 0.8922 0.9239 437,129 +0.03(+2.85%)
Apr 02, 2008 0.9045 0.9160 0.8904 0.8983 427,715 -0.01(-1.45%)
Apr 01, 2008 0.9001 0.9169 0.8834 0.9116 1,093,851 +0.02(+2.38%)
Mar 31, 2008 0.9010 0.9054 0.8851 0.8904 397,565 -0.01(-1.17%)
Mar 28, 2008 0.9080 0.9080 0.8931 0.9010 300,808 -0.01(-0.58%)
Mar 27, 2008 0.9169 0.9169 0.8886 0.9063 2,214,064 -0.01(-1.25%)
Mar 26, 2008 0.9063 0.9230 0.9036 0.9177 661,496 +0.02(+2.06%)
Mar 25, 2008 0.9072 0.9266 0.8992 0.8992 570,048 -0.01(-0.87%)
Mar 24, 2008 0.9213 0.9213 0.8913 0.9072 1,372,381 -0.09(-8.70%)
Mar 21, 2008 0.9283 0.9962 0.9283 0.9936 870,006 +0.00(+0.00%)
Mar 20, 2008 0.9283 0.9962 0.9283 0.9936 870,006 +0.08(+8.37%)
Mar 19, 2008 0.9204 0.9204 0.9107 0.9169 778,977 -0.00(-0.29%)
Mar 18, 2008 0.9195 0.9195 0.9089 0.9195 832,471 +0.01(+1.26%)
Mar 17, 2008 0.9204 0.9204 0.8948 0.9080 1,199,251 -0.04(-4.19%)
Mar 14, 2008 0.9821 1.003 0.9345 0.9477 3,062,405 +0.04(+4.88%)
Mar 13, 2008 0.9080 0.9160 0.8957 0.9036 280,345 -0.01(-1.25%)
Mar 12, 2008 0.9160 0.9213 0.9010 0.9151 244,829 +0.01(+0.87%)
Mar 11, 2008 0.9080 0.9257 0.8904 0.9072 3,827,997 +0.03(+2.90%)
Mar 10, 2008 0.9133 0.9133 0.8816 0.8816 441,202 -0.04(-4.76%)
Mar 07, 2008 0.9336 0.9389 0.9257 0.9257 402,238 -0.01(-0.94%)
Mar 06, 2008 0.9354 0.9486 0.9292 0.9345 262,037 +0.00(+0.09%)
Mar 05, 2008 0.9451 0.9451 0.9177 0.9336 261,742 -0.01(-0.75%)
Mar 04, 2008 0.9433 0.9486 0.9354 0.9407 241,960 -0.01(-0.65%)
Mar 03, 2008 0.9486 0.9645 0.9424 0.9468 352,532 +0.00(+0.00%)
Feb 29, 2008 0.9742 0.9750 0.9371 0.9468 360,938 -0.03(-3.07%)
Feb 28, 2008 0.9777 0.9909 0.9759 0.9768 386,301 -0.01(-0.54%)
Feb 27, 2008 1.005 1.021 0.9715 0.9821 1,181,170 -0.03(-3.13%)
Feb 26, 2008 1.019 1.019 1.005 1.014 171,666 -0.00(-0.43%)
Feb 25, 2008 1.023 1.023 1.007 1.018 617,905 +0.00(+0.43%)
Feb 22, 2008 1.024 1.026 1.014 1.014 1,026,269 -0.01(-0.86%)
Feb 21, 2008 1.013 1.053 1.013 1.023 1,039,415 +0.06(+5.74%)
Feb 20, 2008 0.9724 0.9768 0.9601 0.9671 74,762 -0.01(-1.17%)
Feb 19, 2008 1.002 1.006 0.9715 0.9786 182,272 -0.01(-1.33%)
Feb 18, 2008 0.9821 1.001 0.9777 0.9918 134,336 +0.00(+0.00%)
Feb 15, 2008 0.9821 1.001 0.9777 0.9918 134,336 -0.00(-0.27%)
Feb 14, 2008 0.9909 1.001 0.9803 0.9944 105,071 +0.00(+0.18%)
Feb 13, 2008 0.9830 0.9927 0.9794 0.9927 114,554 +0.01(+0.72%)
Feb 12, 2008 0.9883 0.9918 0.9803 0.9856 400,003 +0.01(+1.54%)
Feb 11, 2008 0.9715 0.9750 0.9671 0.9706 182,238 -0.00(-0.18%)
Feb 08, 2008 0.9706 0.9777 0.9618 0.9724 292,448 +0.00(+0.09%)
Feb 07, 2008 0.9883 0.9883 0.9715 0.9715 121,552 -0.02(-2.13%)
Feb 06, 2008 1.010 1.010 0.9918 0.9927 146,099 -0.02(-1.74%)
Feb 05, 2008 1.027 1.030 1.007 1.010 109,393 -0.02(-2.30%)
Feb 04, 2008 1.055 1.057 1.030 1.034 261,141 -0.01(-0.68%)
Feb 01, 2008 1.048 1.054 1.019 1.041 426,002 +0.00(+0.15%)
Jan 31, 2008 0.9874 1.049 0.9839 1.040 1,020,404 +0.05(+4.54%)
Jan 30, 2008 0.9794 1.004 0.9662 0.9944 1,088,656 +0.03(+3.01%)
Jan 29, 2008 0.9794 0.9874 0.9521 0.9653 289,760 -0.01(-1.44%)
Jan 28, 2008 0.9698 0.9936 0.9521 0.9794 1,439,714 +0.02(+1.74%)
Jan 25, 2008 0.9512 0.9662 0.9451 0.9627 505,744 +0.02(+1.96%)
Jan 24, 2008 0.9345 0.9812 0.9345 0.9442 915,242 +0.06(+6.57%)
Jan 23, 2008 0.8798 0.8939 0.8728 0.8860 353,485 -0.01(-0.99%)
Jan 22, 2008 0.8825 0.8992 0.8745 0.8948 496,749 -0.03(-2.87%)
Jan 21, 2008 0.9274 0.9294 0.9186 0.9213 518,392 +0.00(+0.00%)
Jan 18, 2008 0.9274 0.9294 0.9186 0.9213 518,392 -0.00(-0.38%)
Jan 17, 2008 0.9248 0.9257 0.9133 0.9248 493,301 -0.02(-1.78%)
Jan 16, 2008 0.9318 0.9442 0.9266 0.9415 160,289 +0.01(+0.76%)
Jan 15, 2008 0.9495 0.9530 0.9336 0.9345 251,386 -0.02(-1.94%)
Jan 14, 2008 0.9556 0.9601 0.9477 0.9530 110,062 +0.00(+0.28%)
Jan 11, 2008 0.9310 0.9645 0.9310 0.9504 456,333 +0.02(+1.89%)
Jan 10, 2008 0.9530 0.9565 0.9283 0.9327 276,307 -0.04(-3.99%)
Jan 09, 2008 0.9733 0.9865 0.9592 0.9715 482,491 -0.00(-0.27%)
Jan 08, 2008 0.9698 0.9865 0.9627 0.9742 1,454,971 +0.00(+0.18%)
Jan 07, 2008 0.9548 1.001 0.9548 0.9724 1,359,790 +0.02(+2.22%)
Jan 04, 2008 0.9636 0.9715 0.9512 0.9512 231,603 -0.02(-2.53%)
Jan 03, 2008 0.9609 0.9812 0.9530 0.9759 228,337 +0.01(+1.28%)
Jan 02, 2008 0.9786 0.9909 0.9565 0.9636 358,544 -0.01(-1.26%)
Jan 01, 2008 0.9786 0.9874 0.9627 0.9759 1,086,966 +0.00(+0.00%)
Dec 31, 2007 0.9786 0.9874 0.9627 0.9759 1,086,966 +0.01(+0.64%)
Dec 28, 2007 0.9556 0.9794 0.9301 0.9698 591,872 +0.03(+2.90%)
Dec 27, 2007 0.9318 0.9786 0.9221 0.9424 771,468 +0.02(+1.81%)
Dec 26, 2007 0.8869 0.9257 0.8869 0.9257 741,216 +0.03(+3.86%)
Dec 24, 2007 0.8860 0.8992 0.8772 0.8913 196,712 -0.00(-0.10%)
Dec 21, 2007 0.8948 0.9010 0.8825 0.8922 229,947 +0.00(+0.30%)
Dec 20, 2007 0.9001 0.9001 0.8816 0.8895 265,270 -0.01(-1.08%)
Dec 19, 2007 0.9010 0.9028 0.8816 0.8992 673,293 -0.00(-0.49%)
Dec 18, 2007 0.8939 0.9151 0.8931 0.9036 234,144 +0.02(+2.50%)
Dec 17, 2007 0.8878 0.9072 0.8816 0.8816 1,125,873 -0.04(-3.94%)
Dec 14, 2007 0.9204 0.9292 0.9107 0.9177 356,990 -0.01(-0.76%)
Dec 13, 2007 0.9230 0.9336 0.8983 0.9248 692,452 +0.00(+0.10%)
Dec 12, 2007 0.9310 0.9424 0.9169 0.9239 175,512 -0.00(-0.19%)
Dec 11, 2007 0.9274 0.9407 0.9010 0.9257 401,240 -0.00(-0.10%)
Dec 10, 2007 0.9195 0.9354 0.9151 0.9266 252,509 +0.01(+0.57%)
Dec 07, 2007 0.9036 0.9292 0.9028 0.9213 599,869 +0.02(+2.15%)
Dec 06, 2007 0.9089 0.9186 0.8895 0.9019 222,257 +0.00(+0.00%)
Dec 05, 2007 0.8966 0.9019 0.8816 0.9019 314,147 +0.02(+2.30%)
Dec 04, 2007 0.9010 0.9063 0.8816 0.8816 523,995 -0.02(-2.53%)
Dec 03, 2007 0.9072 0.9177 0.8939 0.9045 289,828 -0.00(-0.39%)
Nov 30, 2007 0.8869 0.9186 0.8825 0.9080 1,081,566 +0.03(+3.41%)
Nov 29, 2007 0.8851 0.8931 0.8728 0.8781 542,326 -0.01(-0.60%)
Nov 28, 2007 0.8763 0.8878 0.8763 0.8834 1,189,428 +0.01(+0.91%)
Nov 27, 2007 0.8684 0.8922 0.8596 0.8754 1,106,589 +0.02(+1.85%)
Nov 26, 2007 0.8789 0.8789 0.8481 0.8596 2,782,161 -0.02(-2.11%)
Nov 23, 2007 0.8992 0.9089 0.8525 0.8781 558,682 -0.02(-1.87%)
Nov 21, 2007 0.9001 0.9063 0.8904 0.8948 1,041,604 -0.03(-3.33%)
Nov 20, 2007 0.9671 0.9671 0.9142 0.9257 990,765 -0.04(-4.37%)
Nov 19, 2007 0.9715 1.012 0.9574 0.9680 3,210,376 +0.02(+2.23%)
Nov 16, 2007 0.9468 0.9565 0.9371 0.9468 173,016 +0.00(+0.09%)
Nov 15, 2007 0.9292 0.9504 0.9274 0.9459 188,193 +0.02(+1.80%)
Nov 14, 2007 0.9627 0.9627 0.9186 0.9292 309,258 -0.01(-1.31%)
Nov 13, 2007 0.9036 0.9415 0.9036 0.9415 330,130 +0.05(+5.53%)
Nov 12, 2007 0.9433 0.9433 0.8869 0.8922 1,492,233 -0.06(-5.86%)
Nov 09, 2007 0.9477 0.9548 0.9345 0.9477 1,475,445 -0.00(-0.09%)
Nov 08, 2007 0.9539 0.9556 0.9266 0.9486 1,611,823 -0.03(-2.80%)
Nov 07, 2007 0.9997 1.005 0.9715 0.9759 373,619 -0.02(-2.47%)
Nov 06, 2007 1.019 1.034 0.9883 1.001 1,092,093 -0.01(-1.30%)
Nov 05, 2007 0.9988 1.034 0.9988 1.014 198,992 +0.01(+1.32%)
Nov 02, 2007 1.015 1.017 0.9891 1.001 237,853 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.