Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.46 +0.08 (+0.74%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.828 5.828 5.828 5.828 0 +0.00(+0.00%)
Mar 28, 2008 5.828 5.828 5.828 5.828 0 +0.00(+0.00%)
Mar 27, 2008 5.828 5.828 5.828 5.828 357 +0.38(+7.05%)
Mar 26, 2008 6.290 6.290 5.444 5.444 1,015 -0.94(-14.66%)
Mar 25, 2008 5.503 6.379 5.503 6.379 217 +0.30(+4.85%)
Mar 24, 2008 6.084 6.084 6.084 6.084 0 +0.00(+0.00%)
Mar 21, 2008 6.202 6.202 5.523 6.084 2,465 +0.00(+0.00%)
Mar 20, 2008 6.202 6.202 5.523 6.084 2,465 +0.85(+16.17%)
Mar 19, 2008 5.532 5.621 5.237 5.237 3,476 -0.47(-8.28%)
Mar 18, 2008 5.562 5.710 5.523 5.710 1,434 -0.05(-0.85%)
Mar 17, 2008 5.759 5.759 5.759 5.759 101 +0.03(+0.52%)
Mar 14, 2008 6.665 6.665 5.690 5.729 1,359 -0.98(-14.66%)
Mar 13, 2008 5.660 6.714 5.611 6.714 1,320 -0.02(-0.29%)
Mar 12, 2008 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Mar 11, 2008 6.271 6.733 6.143 6.733 4,368 +0.33(+5.23%)
Mar 10, 2008 6.596 6.743 6.399 6.399 3,101 -0.26(-3.85%)
Mar 07, 2008 5.926 6.665 5.513 6.655 2,888 +0.04(+0.60%)
Mar 06, 2008 6.615 6.615 6.615 6.615 0 +0.00(+0.00%)
Mar 05, 2008 6.615 6.615 6.615 6.615 0 +0.00(+0.00%)
Mar 04, 2008 6.615 6.615 6.615 6.615 0 +0.00(+0.00%)
Mar 03, 2008 6.615 6.615 6.615 6.615 203 +0.44(+7.18%)
Feb 29, 2008 6.162 6.202 6.162 6.172 2,173 -0.18(-2.79%)
Feb 28, 2008 6.349 6.349 6.349 6.349 0 +0.00(+0.00%)
Feb 27, 2008 6.349 6.349 6.349 6.349 0 +0.00(+0.00%)
Feb 26, 2008 6.349 6.349 6.349 6.349 0 +0.00(+0.00%)
Feb 25, 2008 6.349 6.349 6.349 6.349 101 -0.16(-2.42%)
Feb 22, 2008 6.812 6.822 6.507 6.507 2,221 -0.32(-4.76%)
Feb 21, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 20, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 19, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 18, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 15, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 14, 2008 6.832 6.832 6.832 6.832 0 +0.00(+0.00%)
Feb 13, 2008 6.783 6.832 6.783 6.832 716 +0.27(+4.05%)
Feb 12, 2008 6.566 6.566 6.566 6.566 0 +0.00(+0.00%)
Feb 11, 2008 6.566 6.566 6.566 6.566 101 +0.02(+0.30%)
Feb 08, 2008 6.546 6.546 6.546 6.546 101 +0.32(+5.22%)
Feb 07, 2008 6.222 6.222 6.222 6.222 101 -0.51(-7.60%)
Feb 06, 2008 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Feb 05, 2008 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Feb 04, 2008 6.665 6.842 6.665 6.733 711 +0.57(+9.27%)
Feb 01, 2008 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jan 31, 2008 6.438 6.763 6.162 6.162 406 -0.36(-5.58%)
Jan 30, 2008 6.527 6.527 6.527 6.527 101 +0.36(+5.91%)
Jan 29, 2008 6.162 6.162 6.162 6.162 0 +0.00(+0.00%)
Jan 28, 2008 6.330 6.330 6.162 6.162 4,470 -0.02(-0.32%)
Jan 25, 2008 6.842 6.842 6.182 6.182 961 -0.64(-9.38%)
Jan 24, 2008 6.822 6.822 6.792 6.822 10,160 +0.31(+4.68%)
Jan 23, 2008 6.517 6.517 6.517 6.517 0 +0.00(+0.00%)
Jan 22, 2008 6.261 6.517 6.261 6.517 1,141 -0.49(-7.02%)
Jan 21, 2008 7.186 7.186 6.989 7.009 1,267 +0.00(+0.00%)
Jan 18, 2008 7.186 7.186 6.989 7.009 1,267 +0.01(+0.14%)
Jan 17, 2008 7.344 7.344 6.999 6.999 1,320 +0.05(+0.71%)
Jan 16, 2008 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Jan 15, 2008 6.714 7.127 6.684 6.950 4,675 +0.04(+0.57%)
Jan 14, 2008 6.911 6.911 6.911 6.911 0 +0.00(+0.00%)
Jan 11, 2008 6.871 7.275 6.802 6.911 5,282 +0.51(+8.00%)
Jan 10, 2008 6.212 6.556 6.212 6.399 1,611 +0.19(+3.01%)
Jan 09, 2008 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Jan 08, 2008 6.212 6.212 6.212 6.212 0 +0.00(+0.00%)
Jan 07, 2008 6.202 6.212 6.202 6.212 203 +0.04(+0.64%)
Jan 04, 2008 6.212 6.212 6.172 6.172 985 -0.16(-2.49%)
Jan 03, 2008 6.330 6.330 6.330 6.330 14,323 +0.00(+0.00%)
Jan 02, 2008 6.320 6.330 6.320 6.330 304 -0.21(-3.16%)
Jan 01, 2008 6.005 6.674 6.005 6.536 0 +0.00(+0.00%)
Dec 31, 2007 6.005 6.674 6.005 6.536 6,285 +0.55(+9.21%)
Dec 28, 2007 5.907 5.985 5.907 5.985 223 -0.04(-0.65%)
Dec 27, 2007 6.389 6.389 6.025 6.025 7,327 +0.01(+0.16%)
Dec 26, 2007 5.936 6.153 5.936 6.015 3,032 -0.51(-7.84%)
Dec 24, 2007 6.133 6.527 6.133 6.527 406 -0.24(-3.49%)
Dec 21, 2007 5.995 6.783 5.995 6.763 3,110 +0.79(+13.18%)
Dec 20, 2007 6.074 6.084 5.975 5.975 8,182 -0.13(-2.10%)
Dec 19, 2007 6.310 6.340 6.103 6.103 12,785 -0.22(-3.43%)
Dec 18, 2007 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 17, 2007 6.320 6.694 6.320 6.320 3,641 -0.41(-6.14%)
Dec 14, 2007 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Dec 13, 2007 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Dec 12, 2007 6.694 6.989 6.694 6.733 14,179 -0.10(-1.44%)
Dec 11, 2007 7.452 8.614 6.832 6.832 125,294 -0.50(-6.85%)
Dec 10, 2007 6.822 7.806 6.822 7.334 27,287 +0.59(+8.76%)
Dec 07, 2007 6.517 6.871 6.517 6.743 1,320 -0.13(-1.86%)
Dec 06, 2007 6.871 6.871 6.871 6.871 406 +0.14(+2.05%)
Dec 05, 2007 6.733 6.733 6.733 6.733 0 +0.00(+0.00%)
Dec 04, 2007 6.684 6.733 6.684 6.733 507 +0.52(+8.40%)
Dec 03, 2007 6.212 6.212 6.212 6.212 203 -0.32(-4.83%)
Nov 30, 2007 6.930 6.930 6.517 6.527 1,873 -0.28(-4.05%)
Nov 29, 2007 6.852 6.881 6.802 6.802 5,695 -0.05(-0.72%)
Nov 28, 2007 6.527 6.930 6.517 6.852 7,825 +0.33(+5.14%)
Nov 27, 2007 6.625 6.625 6.399 6.517 3,942 -0.27(-3.92%)
Nov 26, 2007 6.596 6.783 6.418 6.783 2,437 -0.34(-4.84%)
Nov 23, 2007 7.275 7.275 7.127 7.127 712 +0.26(+3.73%)
Nov 21, 2007 6.871 6.871 6.871 6.871 0 +0.00(+0.00%)
Nov 20, 2007 6.871 6.871 6.871 6.871 0 +0.00(+0.00%)
Nov 19, 2007 6.930 7.068 6.586 6.871 4,672 -0.06(-0.85%)
Nov 16, 2007 6.842 6.930 6.674 6.930 1,660 +0.15(+2.18%)
Nov 15, 2007 6.665 6.783 6.665 6.783 1,484 +0.15(+2.23%)
Nov 14, 2007 6.635 6.635 6.635 6.635 203 -0.28(-3.99%)
Nov 13, 2007 7.265 7.265 6.911 6.911 903 -0.07(-0.99%)
Nov 12, 2007 7.295 7.324 6.980 6.980 304 +0.02(+0.28%)
Nov 09, 2007 6.861 6.960 6.861 6.960 1,117 -0.01(-0.14%)
Nov 08, 2007 6.702 6.970 6.702 6.970 1,714 -0.05(-0.69%)
Nov 07, 2007 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Nov 06, 2007 7.018 7.018 7.018 7.018 0 +0.00(+0.00%)
Nov 05, 2007 6.714 7.018 6.714 7.018 1,930 +0.22(+3.17%)
Nov 02, 2007 6.802 6.802 6.802 6.802 0 +0.00(+0.00%)
Nov 01, 2007 6.635 6.812 6.605 6.802 507 -0.16(-2.26%)
Oct 31, 2007 6.955 6.960 6.955 6.960 203 +0.01(+0.14%)
Oct 30, 2007 6.891 7.058 6.891 6.950 2,942 +0.54(+8.45%)
Oct 29, 2007 6.409 6.409 6.409 6.409 1,117 -0.03(-0.46%)
Oct 26, 2007 6.438 6.571 6.409 6.438 2,565 -0.04(-0.61%)
Oct 25, 2007 6.654 6.664 6.418 6.477 2,606 +0.07(+1.08%)
Oct 24, 2007 6.438 6.684 6.349 6.409 8,736 +0.01(+0.15%)
Oct 23, 2007 6.692 6.852 6.399 6.399 3,352 -0.07(-1.07%)
Oct 22, 2007 6.458 6.891 6.458 6.468 7,821 -0.03(-0.45%)
Oct 19, 2007 6.753 6.763 6.497 6.497 3,275 -0.25(-3.65%)
Oct 18, 2007 6.743 6.743 6.743 6.743 304 +0.10(+1.48%)
Oct 17, 2007 6.645 6.645 6.645 6.645 0 +0.00(+0.00%)
Oct 16, 2007 6.694 6.704 6.596 6.645 2,314 -0.16(-2.32%)
Oct 15, 2007 6.665 6.920 6.665 6.802 5,688 +0.14(+2.07%)
Oct 12, 2007 6.662 6.665 6.662 6.665 1,523 +0.02(+0.30%)
Oct 11, 2007 6.645 6.645 6.645 6.645 12,139 -0.02(-0.30%)
Oct 10, 2007 6.605 6.665 6.537 6.665 4,465 +0.13(+1.96%)
Oct 09, 2007 6.419 6.596 6.418 6.537 5,590 -0.10(-1.48%)
Oct 08, 2007 6.448 6.635 6.448 6.635 335 -0.03(-0.47%)
Oct 05, 2007 6.704 6.704 6.507 6.666 11,562 -0.22(-3.26%)
Oct 04, 2007 7.167 7.245 6.891 6.891 2,802 -0.27(-3.71%)
Oct 03, 2007 7.127 7.157 6.763 7.157 4,234 +0.45(+6.75%)
Oct 02, 2007 6.891 6.891 6.635 6.704 1,626 -0.12(-1.73%)
Oct 01, 2007 6.556 6.822 6.527 6.822 8,329 +0.08(+1.17%)
Sep 28, 2007 6.861 6.861 6.743 6.743 6,414 -0.39(-5.52%)
Sep 27, 2007 7.137 7.137 7.137 7.137 0 +0.00(+0.00%)
Sep 26, 2007 7.039 7.137 6.901 7.137 2,340 -0.11(-1.49%)
Sep 25, 2007 7.245 7.245 7.245 7.245 0 +0.00(+0.00%)
Sep 24, 2007 7.255 7.255 7.009 7.245 3,947 +0.03(+0.41%)
Sep 21, 2007 7.216 7.216 7.216 7.216 0 +0.00(+0.00%)
Sep 20, 2007 7.678 7.708 7.216 7.216 1,015 -0.11(-1.48%)
Sep 19, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Sep 18, 2007 7.344 7.344 7.048 7.324 1,212 +0.06(+0.81%)
Sep 17, 2007 7.265 7.265 7.265 7.265 0 +0.00(+0.00%)
Sep 14, 2007 7.265 7.265 7.265 7.265 0 +0.00(+0.00%)
Sep 13, 2007 7.176 7.274 7.176 7.265 1,399 +0.14(+1.93%)
Sep 12, 2007 7.048 7.373 7.048 7.127 1,430 +0.04(+0.56%)
Sep 11, 2007 7.354 7.354 7.068 7.088 882 -0.27(-3.61%)
Sep 10, 2007 7.314 7.367 7.275 7.354 1,218 +0.11(+1.49%)
Sep 07, 2007 7.186 7.245 7.186 7.245 404 +0.08(+1.10%)
Sep 06, 2007 7.157 7.317 7.098 7.167 2,161 +0.06(+0.83%)
Sep 05, 2007 7.132 7.354 7.107 7.107 4,593 -0.06(-0.89%)
Sep 04, 2007 7.226 7.226 6.999 7.171 711 -0.08(-1.15%)
Aug 31, 2007 7.334 7.334 7.098 7.255 3,348 +0.03(+0.41%)
Aug 30, 2007 7.009 7.334 7.009 7.226 2,539 +0.23(+3.23%)
Aug 29, 2007 6.743 7.354 6.743 6.999 624 -0.06(-0.84%)
Aug 28, 2007 7.048 7.295 7.048 7.058 1,125 +0.00(+0.00%)
Aug 27, 2007 7.265 7.265 6.645 7.058 9,359 -0.21(-2.85%)
Aug 24, 2007 7.265 7.265 7.265 7.265 1,015 +0.04(+0.55%)
Aug 23, 2007 7.285 7.285 7.226 7.226 406 -0.07(-1.01%)
Aug 22, 2007 7.383 7.383 7.299 7.299 855 -0.08(-1.13%)
Aug 21, 2007 7.265 7.383 7.265 7.383 5,628 +0.17(+2.32%)
Aug 20, 2007 7.275 7.275 7.216 7.216 406 -0.10(-1.35%)
Aug 17, 2007 7.649 7.649 7.314 7.314 1,226 -0.30(-3.99%)
Aug 16, 2007 7.383 7.618 7.383 7.618 694 +0.24(+3.19%)
Aug 15, 2007 7.383 7.383 7.363 7.383 515 +0.01(+0.13%)
Aug 14, 2007 7.373 7.373 7.373 7.373 0 +0.00(+0.00%)
Aug 13, 2007 7.452 7.482 7.373 7.373 507 -0.11(-1.45%)
Aug 10, 2007 7.432 7.482 7.432 7.482 507 +0.02(+0.26%)
Aug 09, 2007 7.265 7.462 7.265 7.462 3,149 +0.20(+2.71%)
Aug 08, 2007 7.265 7.265 7.255 7.265 1,015 -0.05(-0.67%)
Aug 07, 2007 7.511 7.511 7.304 7.314 1,320 -0.24(-3.13%)
Aug 06, 2007 7.570 7.570 7.344 7.550 1,015 +0.03(+0.39%)
Aug 03, 2007 7.531 7.638 7.521 7.521 1,973 -0.06(-0.78%)
Aug 02, 2007 7.580 7.580 7.580 7.580 203 +0.01(+0.13%)
Aug 01, 2007 7.570 7.570 7.550 7.570 1,112 +0.06(+0.79%)
Jul 31, 2007 7.550 7.560 7.472 7.511 1,117 -0.01(-0.13%)
Jul 30, 2007 7.413 7.580 7.413 7.521 1,117 +0.17(+2.28%)
Jul 27, 2007 7.226 7.521 7.226 7.354 7,822 +0.14(+1.91%)
Jul 26, 2007 7.373 7.373 7.216 7.216 1,336 -0.19(-2.53%)
Jul 25, 2007 7.482 7.482 7.403 7.403 914 -0.11(-1.44%)
Jul 24, 2007 7.511 7.511 7.482 7.511 985 +0.03(+0.39%)
Jul 23, 2007 7.432 7.482 7.344 7.482 1,150 +0.10(+1.33%)
Jul 20, 2007 7.363 7.500 7.344 7.383 1,700 -0.02(-0.27%)
Jul 19, 2007 7.432 7.432 7.383 7.403 507 -0.06(-0.79%)
Jul 18, 2007 7.560 7.560 7.334 7.462 813 -0.07(-0.92%)
Jul 17, 2007 7.393 7.531 7.324 7.531 2,497 +0.20(+2.68%)
Jul 16, 2007 7.324 7.334 7.324 7.334 2,844 -0.03(-0.40%)
Jul 13, 2007 7.423 7.423 7.324 7.363 2,978 -0.12(-1.58%)
Jul 12, 2007 7.482 7.482 7.304 7.482 1,216 +0.08(+1.06%)
Jul 11, 2007 7.354 7.413 7.324 7.403 1,218 +0.08(+1.08%)
Jul 10, 2007 7.354 7.393 7.324 7.324 5,646 -0.03(-0.40%)
Jul 09, 2007 7.354 7.393 7.344 7.354 1,137 -0.03(-0.40%)
Jul 06, 2007 7.432 7.482 7.363 7.383 2,844 -0.08(-1.06%)
Jul 05, 2007 7.531 7.531 7.344 7.462 2,437 -0.12(-1.56%)
Jul 03, 2007 7.482 7.580 7.472 7.580 1,422 +0.11(+1.45%)
Jul 02, 2007 7.354 7.511 7.314 7.472 6,430 +0.17(+2.29%)
Jun 29, 2007 7.324 7.550 7.304 7.304 9,955 -0.05(-0.67%)
Jun 28, 2007 7.383 7.432 7.304 7.354 2,031 -0.08(-1.06%)
Jun 27, 2007 7.403 7.432 7.314 7.432 2,448 +0.06(+0.80%)
Jun 26, 2007 7.344 7.531 7.304 7.373 2,539 +0.06(+0.81%)
Jun 25, 2007 7.314 7.432 7.314 7.314 1,015 -0.09(-1.20%)
Jun 22, 2007 7.452 7.514 7.304 7.403 4,698 -0.04(-0.53%)
Jun 21, 2007 7.314 7.442 7.304 7.442 3,047 +0.09(+1.20%)
Jun 20, 2007 7.304 7.373 7.304 7.354 711 -0.13(-1.71%)
Jun 19, 2007 7.354 7.482 7.304 7.482 1,117 +0.01(+0.13%)
Jun 18, 2007 7.314 7.501 7.304 7.472 1,523 +0.13(+1.74%)
Jun 15, 2007 7.383 7.482 7.304 7.344 3,047 -0.03(-0.40%)
Jun 14, 2007 7.304 7.376 7.304 7.373 812 +0.00(+0.00%)
Jun 13, 2007 7.363 7.373 7.304 7.373 6,399 +0.03(+0.47%)
Jun 12, 2007 7.304 7.339 7.304 7.339 609 +0.03(+0.47%)
Jun 11, 2007 7.383 7.383 7.304 7.304 1,417 -0.17(-2.24%)
Jun 08, 2007 7.334 7.472 7.304 7.472 2,336 +0.17(+2.29%)
Jun 07, 2007 7.344 7.363 7.304 7.304 1,828 -0.17(-2.24%)
Jun 06, 2007 7.482 7.482 7.472 7.472 453 -0.01(-0.13%)
Jun 05, 2007 7.452 7.482 7.432 7.482 15,846 +0.04(+0.53%)
Jun 04, 2007 7.363 7.548 7.363 7.442 1,218 +0.13(+1.75%)
Jun 01, 2007 7.226 7.452 7.196 7.314 1,015 +0.11(+1.50%)
May 31, 2007 7.216 7.363 7.206 7.206 2,173 -0.13(-1.75%)
May 30, 2007 7.482 7.491 7.137 7.334 6,752 -0.21(-2.74%)
May 29, 2007 7.550 7.550 7.541 7.541 1,117 -0.01(-0.13%)
May 25, 2007 7.550 7.550 7.550 7.550 101 +0.06(+0.79%)
May 24, 2007 7.462 7.501 7.383 7.491 3,159 +0.13(+1.74%)
May 23, 2007 7.363 7.363 7.363 7.363 0 +0.00(+0.00%)
May 22, 2007 7.363 7.363 7.363 7.363 101 +0.14(+1.91%)
May 21, 2007 7.282 7.285 7.157 7.226 3,099 -0.06(-0.78%)
May 18, 2007 7.283 7.283 7.283 7.283 203 +0.02(+0.24%)
May 17, 2007 7.452 7.452 7.226 7.265 812 -0.16(-2.12%)
May 16, 2007 7.186 7.432 7.186 7.423 2,731 +0.09(+1.21%)
May 15, 2007 7.334 7.334 7.334 7.334 0 +0.00(+0.00%)
May 14, 2007 7.334 7.334 7.334 7.334 1,791 +0.05(+0.68%)
May 11, 2007 7.275 7.285 7.275 7.285 1,218 +0.09(+1.23%)
May 10, 2007 7.334 7.334 7.196 7.196 711 -0.14(-1.88%)
May 09, 2007 7.285 7.363 7.285 7.334 507 +0.11(+1.50%)
May 08, 2007 7.275 7.565 7.226 7.226 6,199 -0.04(-0.54%)
May 07, 2007 7.265 7.265 7.265 7.265 101 +0.01(+0.14%)
May 04, 2007 7.275 7.275 7.255 7.255 270 -0.05(-0.67%)
May 03, 2007 7.304 7.304 7.304 7.304 101 -0.13(-1.72%)
May 02, 2007 7.186 7.541 7.186 7.432 4,280 +0.32(+4.43%)
May 01, 2007 7.344 7.344 7.117 7.117 2,742 -0.24(-3.21%)
Apr 30, 2007 7.354 7.354 7.354 7.354 0 +0.00(+0.00%)
Apr 27, 2007 7.344 7.354 7.344 7.354 203 +0.08(+1.08%)
Apr 26, 2007 7.275 7.275 7.275 7.275 0 +0.00(+0.00%)
Apr 25, 2007 7.226 7.285 7.226 7.275 812 +0.16(+2.21%)
Apr 24, 2007 7.186 7.265 7.117 7.117 1,320 +0.00(+0.00%)
Apr 23, 2007 7.137 7.137 7.117 7.117 1,046 +0.00(+0.00%)
Apr 20, 2007 7.107 7.324 7.107 7.117 3,086 +0.01(+0.14%)
Apr 19, 2007 7.255 7.255 7.107 7.107 3,573 -0.13(-1.77%)
Apr 18, 2007 7.275 7.354 7.235 7.235 2,034 -0.09(-1.21%)
Apr 17, 2007 7.570 7.570 7.245 7.324 1,625 -0.25(-3.25%)
Apr 16, 2007 7.600 7.600 7.570 7.570 1,201 +0.30(+4.06%)
Apr 13, 2007 7.275 7.275 7.265 7.275 1,457 +0.13(+1.82%)
Apr 12, 2007 7.145 7.145 7.145 7.145 0 +0.00(+0.00%)
Apr 11, 2007 7.145 7.145 7.145 7.145 203 -0.09(-1.25%)
Apr 10, 2007 7.275 7.275 7.235 7.235 507 -0.08(-1.08%)
Apr 09, 2007 7.068 7.482 7.048 7.314 5,144 -0.12(-1.59%)
Apr 05, 2007 7.354 7.432 7.275 7.432 948 -0.24(-3.08%)
Apr 04, 2007 7.570 7.678 7.344 7.669 3,949 +0.13(+1.70%)
Apr 03, 2007 7.309 7.619 7.309 7.541 1,329 +0.32(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.