Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

26.03 +0.65 (+2.56%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.319 8.486 8.115 8.115 3,162 -0.20(-2.45%)
Apr 29, 2008 7.926 8.319 7.919 8.319 1,375 +0.62(+8.03%)
Apr 28, 2008 7.672 7.919 7.672 7.701 4,373 +0.02(+0.28%)
Apr 25, 2008 7.432 7.679 7.417 7.679 3,751 +0.30(+4.04%)
Apr 24, 2008 7.505 7.505 7.308 7.381 5,705 -0.33(-4.25%)
Apr 23, 2008 7.817 7.825 7.635 7.708 18,337 -0.57(-6.85%)
Apr 22, 2008 8.064 8.432 7.817 8.275 8,471 +0.25(+3.17%)
Apr 21, 2008 8.486 8.486 8.014 8.021 3,234 -0.32(-3.84%)
Apr 18, 2008 8.472 8.472 8.290 8.341 3,476 -0.09(-1.12%)
Apr 17, 2008 8.581 8.581 8.414 8.435 2,104 -0.29(-3.33%)
Apr 16, 2008 8.254 8.973 8.254 8.726 6,325 +0.48(+5.82%)
Apr 15, 2008 8.675 8.675 8.246 8.246 1,778 -0.22(-2.58%)
Apr 14, 2008 8.384 8.464 8.384 8.464 275 +0.08(+0.95%)
Apr 11, 2008 8.384 8.384 8.384 8.384 0 +0.00(+0.00%)
Apr 10, 2008 8.624 8.624 8.363 8.384 3,398 -0.32(-3.68%)
Apr 09, 2008 8.552 8.704 8.552 8.704 550 +0.17(+1.96%)
Apr 08, 2008 8.363 8.588 8.363 8.537 2,185 +0.17(+2.09%)
Apr 07, 2008 8.283 8.363 8.283 8.363 412 +0.04(+0.44%)
Apr 04, 2008 8.217 8.457 8.217 8.326 1,201 +0.05(+0.62%)
Apr 03, 2008 8.661 8.661 8.181 8.275 10,623 -0.29(-3.40%)
Apr 02, 2008 8.857 8.857 8.566 8.566 962 -0.41(-4.62%)
Apr 01, 2008 8.385 9.006 8.385 8.981 2,706 +0.51(+6.01%)
Mar 31, 2008 8.552 8.552 8.472 8.472 5,638 -0.17(-2.02%)
Mar 28, 2008 8.828 8.828 8.560 8.646 2,475 -0.37(-4.11%)
Mar 27, 2008 9.061 9.061 8.617 9.017 5,198 +0.15(+1.72%)
Mar 26, 2008 8.915 8.915 8.770 8.864 3,204 -0.25(-2.79%)
Mar 25, 2008 8.876 9.228 8.876 9.119 7,809 +0.31(+3.47%)
Mar 24, 2008 8.741 8.893 8.733 8.813 2,200 -0.02(-0.25%)
Mar 21, 2008 8.406 8.835 8.406 8.835 10,988 +0.00(+0.00%)
Mar 20, 2008 8.406 8.835 8.406 8.835 10,988 +0.25(+2.97%)
Mar 19, 2008 8.893 8.893 8.523 8.581 3,919 -0.07(-0.84%)
Mar 18, 2008 8.946 8.974 8.654 8.654 4,543 -0.07(-0.83%)
Mar 17, 2008 8.835 8.835 8.726 8.726 3,880 -0.17(-1.88%)
Mar 14, 2008 8.893 8.893 8.893 8.893 275 -0.15(-1.69%)
Mar 13, 2008 9.046 9.046 9.046 9.046 0 +0.00(+0.00%)
Mar 12, 2008 9.046 9.046 9.046 9.046 137 +0.03(+0.32%)
Mar 11, 2008 9.017 9.017 9.017 9.017 1,357 +0.11(+1.22%)
Mar 10, 2008 8.908 8.908 8.908 8.908 0 +0.00(+0.00%)
Mar 07, 2008 9.163 9.163 8.908 8.908 1,787 -0.44(-4.67%)
Mar 06, 2008 9.453 9.453 9.264 9.344 3,125 +0.07(+0.71%)
Mar 05, 2008 8.944 9.453 8.944 9.279 5,463 +0.35(+3.91%)
Mar 04, 2008 9.323 9.352 8.930 8.930 8,637 -0.45(-4.81%)
Mar 03, 2008 9.083 9.410 9.083 9.381 6,834 +0.29(+3.20%)
Feb 29, 2008 9.228 9.228 9.090 9.090 558 -0.28(-3.03%)
Feb 28, 2008 9.323 9.381 9.090 9.373 4,744 +0.06(+0.62%)
Feb 27, 2008 9.192 9.315 9.192 9.315 709 -0.09(-1.00%)
Feb 26, 2008 9.439 9.439 9.381 9.410 1,031 +0.14(+1.49%)
Feb 25, 2008 9.344 9.359 9.272 9.272 741 -0.04(-0.39%)
Feb 22, 2008 9.388 9.388 9.308 9.308 28,534 +0.00(+0.00%)
Feb 21, 2008 9.308 9.308 9.308 9.308 0 +0.00(+0.00%)
Feb 20, 2008 9.228 9.308 9.228 9.308 2,249 -0.08(-0.85%)
Feb 19, 2008 9.359 9.432 9.199 9.388 8,541 +0.22(+2.38%)
Feb 18, 2008 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Feb 15, 2008 9.170 9.170 9.170 9.170 0 +0.00(+0.00%)
Feb 14, 2008 9.090 9.235 9.090 9.170 1,219 -0.07(-0.79%)
Feb 13, 2008 9.243 9.243 9.243 9.243 275 -0.09(-1.01%)
Feb 12, 2008 9.337 9.337 9.250 9.337 550 -0.02(-0.23%)
Feb 11, 2008 9.090 9.359 9.090 9.359 1,956 +0.18(+1.98%)
Feb 08, 2008 9.119 9.177 9.119 9.177 550 -0.02(-0.24%)
Feb 07, 2008 9.199 9.199 9.199 9.199 0 +0.00(+0.00%)
Feb 06, 2008 9.177 9.395 9.177 9.199 2,548 -0.17(-1.79%)
Feb 05, 2008 9.272 9.366 9.250 9.366 3,497 +0.11(+1.18%)
Feb 04, 2008 9.250 9.446 9.090 9.257 15,539 -0.13(-1.39%)
Feb 01, 2008 9.235 9.439 8.733 9.388 15,015 +0.03(+0.31%)
Jan 31, 2008 9.148 9.381 9.148 9.359 4,015 +0.09(+0.94%)
Jan 30, 2008 9.344 9.344 9.264 9.272 3,499 -0.03(-0.31%)
Jan 29, 2008 9.272 9.439 9.243 9.301 3,850 +0.07(+0.71%)
Jan 28, 2008 9.272 9.272 9.199 9.235 124,039 -0.03(-0.31%)
Jan 25, 2008 9.330 9.424 9.133 9.264 48,680 +0.28(+3.16%)
Jan 24, 2008 8.981 9.003 8.981 8.981 1,925 -0.07(-0.80%)
Jan 23, 2008 8.988 9.272 8.988 9.053 2,475 +0.20(+2.30%)
Jan 22, 2008 9.090 9.090 8.748 8.850 8,992 -0.33(-3.64%)
Jan 21, 2008 8.901 9.344 8.901 9.184 4,418 +0.00(+0.00%)
Jan 18, 2008 8.901 9.344 8.901 9.184 4,418 +0.09(+0.96%)
Jan 17, 2008 9.337 9.337 8.792 9.097 9,708 -0.32(-3.40%)
Jan 16, 2008 8.937 9.439 8.835 9.417 5,202 +0.41(+4.52%)
Jan 15, 2008 8.850 9.068 7.963 9.010 16,613 +0.16(+1.81%)
Jan 14, 2008 9.141 9.163 8.581 8.850 29,967 -0.31(-3.34%)
Jan 11, 2008 8.952 9.272 8.741 9.155 14,840 +0.19(+2.11%)
Jan 10, 2008 8.712 9.068 8.646 8.966 11,544 +0.42(+4.94%)
Jan 09, 2008 8.195 8.581 8.195 8.544 6,384 +0.54(+6.78%)
Jan 08, 2008 7.854 8.326 7.788 8.002 16,496 +0.24(+3.03%)
Jan 07, 2008 7.919 7.941 7.708 7.766 4,263 -0.15(-1.93%)
Jan 04, 2008 8.123 8.254 7.672 7.919 22,959 -0.35(-4.22%)
Jan 03, 2008 8.508 8.574 8.144 8.268 12,995 -0.41(-4.77%)
Jan 02, 2008 8.777 8.835 8.363 8.683 7,318 -0.17(-1.97%)
Jan 01, 2008 8.726 8.857 8.617 8.857 3,866 +0.00(+0.00%)
Dec 31, 2007 8.726 8.857 8.617 8.857 3,866 +0.15(+1.75%)
Dec 28, 2007 8.981 8.988 8.661 8.704 14,402 -0.19(-2.13%)
Dec 27, 2007 8.893 9.148 8.690 8.893 8,860 -0.22(-2.39%)
Dec 26, 2007 9.112 9.112 9.112 9.112 0 +0.00(+0.00%)
Dec 24, 2007 8.944 9.286 8.799 9.112 3,850 +0.31(+3.47%)
Dec 21, 2007 9.141 9.766 8.799 8.806 18,299 -0.29(-3.20%)
Dec 20, 2007 9.381 9.381 9.097 9.097 9,282 -0.23(-2.42%)
Dec 19, 2007 9.999 9.999 9.235 9.323 13,579 -0.58(-5.87%)
Dec 18, 2007 10.22 10.22 9.606 9.904 5,059 -0.46(-4.42%)
Dec 17, 2007 10.33 10.36 10.18 10.36 70,133 +0.39(+3.94%)
Dec 14, 2007 10.04 10.18 9.970 9.970 4,188 -0.28(-2.77%)
Dec 13, 2007 10.41 10.47 10.19 10.25 2,750 -0.22(-2.08%)
Dec 12, 2007 10.66 10.85 10.47 10.47 2,062 +0.04(+0.35%)
Dec 11, 2007 10.61 10.92 10.44 10.44 9,587 -0.47(-4.33%)
Dec 10, 2007 10.71 11.13 10.71 10.91 3,402 +0.01(+0.07%)
Dec 07, 2007 10.91 11.12 10.73 10.90 2,750 -0.01(-0.13%)
Dec 06, 2007 11.02 11.10 10.86 10.92 6,933 -0.11(-0.99%)
Dec 05, 2007 11.27 11.27 11.02 11.02 6,057 -0.15(-1.37%)
Dec 04, 2007 11.27 11.36 11.09 11.18 4,675 -0.15(-1.29%)
Dec 03, 2007 10.99 11.40 10.99 11.32 2,891 +0.26(+2.37%)
Nov 30, 2007 10.73 11.22 10.73 11.06 6,188 +0.32(+2.98%)
Nov 29, 2007 10.79 10.86 10.54 10.74 3,162 +0.06(+0.54%)
Nov 28, 2007 10.54 10.81 10.54 10.68 6,404 +0.04(+0.34%)
Nov 27, 2007 10.74 10.74 10.36 10.65 2,612 +0.47(+4.57%)
Nov 26, 2007 10.33 10.41 10.18 10.18 3,987 -0.18(-1.75%)
Nov 23, 2007 10.04 10.36 10.04 10.36 2,296 +0.28(+2.81%)
Nov 21, 2007 10.15 10.15 9.926 10.08 10,451 +0.31(+3.20%)
Nov 20, 2007 10.59 10.72 9.744 9.766 11,902 -0.74(-7.06%)
Nov 19, 2007 10.54 10.56 10.51 10.51 1,622 -0.15(-1.43%)
Nov 16, 2007 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Nov 15, 2007 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Nov 14, 2007 10.40 10.69 10.40 10.66 5,759 +0.21(+2.02%)
Nov 13, 2007 10.44 10.45 10.36 10.45 9,557 -0.02(-0.21%)
Nov 12, 2007 10.49 10.49 10.29 10.47 3,531 -0.08(-0.76%)
Nov 09, 2007 10.14 10.57 10.14 10.55 10,192 +0.19(+1.82%)
Nov 08, 2007 10.27 10.52 10.27 10.36 8,564 -0.04(-0.35%)
Nov 07, 2007 10.38 10.54 9.999 10.40 6,688 +0.04(+0.42%)
Nov 06, 2007 10.11 10.36 10.07 10.36 56,141 +0.25(+2.52%)
Nov 05, 2007 10.11 10.13 10.04 10.10 9,870 -0.01(-0.07%)
Nov 02, 2007 10.36 10.36 10.11 10.11 7,013 -0.19(-1.84%)
Nov 01, 2007 10.58 10.58 10.30 10.30 5,459 -0.33(-3.15%)
Oct 31, 2007 10.67 10.69 10.63 10.63 2,109 -0.17(-1.55%)
Oct 30, 2007 10.89 10.89 10.73 10.80 1,892 -0.14(-1.26%)
Oct 29, 2007 11.05 11.05 10.62 10.94 7,343 -0.11(-0.99%)
Oct 26, 2007 10.88 11.05 10.87 11.05 3,575 +0.07(+0.60%)
Oct 25, 2007 10.67 10.98 10.62 10.98 35,497 +0.28(+2.58%)
Oct 24, 2007 10.65 10.76 10.65 10.70 7,714 -0.05(-0.47%)
Oct 23, 2007 10.73 10.78 10.58 10.76 7,204 -0.08(-0.74%)
Oct 22, 2007 10.86 10.87 10.65 10.84 8,388 +0.00(+0.00%)
Oct 19, 2007 10.91 11.00 10.84 10.84 20,505 -0.07(-0.67%)
Oct 18, 2007 11.05 11.08 10.91 10.91 8,568 -0.25(-2.28%)
Oct 17, 2007 11.34 11.42 10.98 11.16 7,222 -0.25(-2.23%)
Oct 16, 2007 11.38 11.42 11.38 11.42 825 +0.00(+0.00%)
Oct 15, 2007 11.45 11.45 11.42 11.42 2,198 -0.09(-0.76%)
Oct 12, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 11, 2007 11.46 11.55 11.46 11.50 3,143 +0.01(+0.06%)
Oct 10, 2007 11.53 11.54 11.50 11.50 845 +0.00(+0.00%)
Oct 09, 2007 11.56 11.56 11.50 11.50 687 -0.15(-1.25%)
Oct 08, 2007 11.64 11.64 11.64 11.64 0 +0.00(+0.00%)
Oct 05, 2007 11.62 11.72 11.62 11.64 1,787 -0.08(-0.68%)
Oct 04, 2007 11.59 11.72 11.42 11.72 4,950 +0.17(+1.51%)
Oct 03, 2007 11.72 11.72 11.50 11.55 3,629 -0.21(-1.79%)
Oct 02, 2007 11.78 11.84 11.74 11.76 6,408 +0.00(+0.00%)
Oct 01, 2007 11.69 11.76 11.63 11.76 3,348 +0.38(+3.32%)
Sep 28, 2007 11.50 11.50 11.38 11.38 1,375 -0.28(-2.37%)
Sep 27, 2007 11.64 11.74 11.63 11.66 1,787 -0.01(-0.06%)
Sep 26, 2007 11.63 11.66 11.60 11.66 2,355 -0.10(-0.87%)
Sep 25, 2007 11.77 11.77 11.77 11.77 0 +0.00(+0.00%)
Sep 24, 2007 11.43 11.77 11.43 11.77 4,373 +0.20(+1.76%)
Sep 21, 2007 11.52 11.56 11.34 11.56 11,362 +0.01(+0.06%)
Sep 20, 2007 11.51 11.55 11.51 11.55 412 +0.09(+0.83%)
Sep 19, 2007 11.33 11.56 11.33 11.46 4,681 -0.04(-0.32%)
Sep 18, 2007 11.49 11.53 11.49 11.50 1,787 +0.04(+0.38%)
Sep 17, 2007 11.63 11.63 11.40 11.45 3,410 +0.01(+0.06%)
Sep 14, 2007 11.38 11.45 11.38 11.45 1,107 +0.05(+0.45%)
Sep 13, 2007 11.41 11.41 11.38 11.39 1,100 -0.07(-0.57%)
Sep 12, 2007 11.48 11.48 11.46 11.46 412 -0.15(-1.32%)
Sep 11, 2007 11.64 11.64 11.61 11.61 16,639 -0.01(-0.06%)
Sep 10, 2007 11.53 11.63 11.49 11.62 2,062 +0.03(+0.25%)
Sep 07, 2007 11.58 11.59 11.52 11.59 1,100 -0.05(-0.44%)
Sep 06, 2007 11.60 11.64 11.60 11.64 609 +0.01(+0.12%)
Sep 05, 2007 11.51 11.63 11.51 11.63 1,787 +0.12(+1.01%)
Sep 04, 2007 11.50 11.56 11.49 11.51 4,538 -0.06(-0.50%)
Aug 31, 2007 11.44 11.57 11.44 11.57 2,758 +0.04(+0.31%)
Aug 30, 2007 11.45 11.53 11.45 11.53 3,877 +0.04(+0.38%)
Aug 29, 2007 11.46 11.49 11.45 11.49 4,400 +0.04(+0.32%)
Aug 28, 2007 11.35 11.55 11.34 11.45 11,688 -0.01(-0.06%)
Aug 27, 2007 11.38 11.46 11.38 11.46 3,026 +0.00(+0.00%)
Aug 24, 2007 11.45 11.49 11.45 11.46 10,235 -0.01(-0.13%)
Aug 23, 2007 11.45 11.47 11.39 11.47 1,918 +0.02(+0.19%)
Aug 22, 2007 11.35 11.45 11.34 11.45 1,237 +0.11(+0.96%)
Aug 21, 2007 11.35 11.40 11.34 11.34 7,348 +0.04(+0.32%)
Aug 20, 2007 11.83 11.83 11.21 11.31 24,615 -0.32(-2.75%)
Aug 17, 2007 11.63 11.68 11.61 11.63 1,563 +0.15(+1.27%)
Aug 16, 2007 11.46 11.55 11.38 11.48 2,940 +0.07(+0.64%)
Aug 15, 2007 11.28 11.41 11.27 11.41 979 -0.01(-0.13%)
Aug 14, 2007 11.34 11.42 11.31 11.42 2,612 +0.08(+0.71%)
Aug 13, 2007 11.42 11.47 11.34 11.34 12,101 -0.11(-0.95%)
Aug 10, 2007 11.52 11.55 11.45 11.45 4,675 -0.10(-0.88%)
Aug 09, 2007 11.76 11.83 11.36 11.55 9,084 -0.18(-1.55%)
Aug 08, 2007 11.09 12.11 11.09 11.74 18,985 +0.10(+0.87%)
Aug 07, 2007 11.62 11.67 11.61 11.63 6,724 +0.11(+0.95%)
Aug 06, 2007 11.78 11.82 11.05 11.53 13,680 -0.22(-1.86%)
Aug 03, 2007 11.74 11.87 11.74 11.74 5,363 -0.09(-0.74%)
Aug 02, 2007 11.79 11.87 11.79 11.83 2,887 +0.06(+0.49%)
Aug 01, 2007 11.77 12.02 11.66 11.77 6,025 -0.15(-1.28%)
Jul 31, 2007 11.63 12.14 11.21 11.93 158,203 +0.29(+2.50%)
Jul 30, 2007 11.60 11.74 11.50 11.63 50,055 +0.07(+0.63%)
Jul 27, 2007 11.51 11.61 11.49 11.56 3,646 +0.04(+0.32%)
Jul 26, 2007 11.62 11.62 11.53 11.53 2,819 -0.12(-1.00%)
Jul 25, 2007 11.32 11.74 11.32 11.64 21,499 +0.66(+6.03%)
Jul 24, 2007 11.09 11.09 10.98 10.98 8,926 -0.32(-2.83%)
Jul 23, 2007 11.27 11.33 11.27 11.30 1,355 +0.00(+0.00%)
Jul 20, 2007 11.42 11.48 11.30 11.30 2,337 -0.20(-1.77%)
Jul 19, 2007 11.28 11.51 11.27 11.50 5,638 +0.25(+2.26%)
Jul 18, 2007 11.31 11.38 10.91 11.25 10,085 -0.24(-2.09%)
Jul 17, 2007 11.46 11.56 11.44 11.49 7,182 -0.09(-0.75%)
Jul 16, 2007 11.49 11.58 11.49 11.58 4,176 +0.09(+0.76%)
Jul 13, 2007 11.56 11.58 11.46 11.49 7,013 -0.07(-0.63%)
Jul 12, 2007 11.56 11.60 11.54 11.56 2,945 +0.07(+0.57%)
Jul 11, 2007 11.50 11.69 11.50 11.50 4,707 -0.12(-1.00%)
Jul 10, 2007 11.63 11.63 11.45 11.61 2,750 -0.02(-0.19%)
Jul 09, 2007 11.74 11.74 11.63 11.63 3,575 -0.22(-1.84%)
Jul 06, 2007 11.86 11.86 11.80 11.85 2,612 +0.03(+0.25%)
Jul 05, 2007 11.73 11.82 11.73 11.82 2,475 +0.05(+0.43%)
Jul 03, 2007 11.72 11.77 11.61 11.77 3,754 +0.12(+1.06%)
Jul 02, 2007 11.39 11.72 11.39 11.65 7,801 +0.23(+2.04%)
Jun 29, 2007 11.53 11.55 11.09 11.42 24,725 -0.15(-1.26%)
Jun 28, 2007 12.11 12.15 10.87 11.56 25,319 -0.44(-3.64%)
Jun 27, 2007 12.11 12.11 11.74 12.00 37,469 -0.18(-1.49%)
Jun 26, 2007 12.91 12.96 12.11 12.18 26,372 -0.84(-6.42%)
Jun 25, 2007 13.13 13.15 12.94 13.02 34,612 +0.11(+0.85%)
Jun 22, 2007 13.07 13.27 12.91 12.91 110,110 +0.04(+0.28%)
Jun 21, 2007 13.27 13.49 12.73 12.87 17,881 -0.36(-2.75%)
Jun 20, 2007 13.41 13.50 13.21 13.23 5,775 -0.27(-1.99%)
Jun 19, 2007 13.31 13.53 13.31 13.50 3,850 -0.03(-0.22%)
Jun 18, 2007 13.45 13.59 13.37 13.53 11,551 +0.12(+0.87%)
Jun 15, 2007 12.65 13.52 12.65 13.42 11,001 +0.73(+5.73%)
Jun 14, 2007 12.75 12.75 12.65 12.69 7,838 +0.03(+0.23%)
Jun 13, 2007 12.88 12.89 12.56 12.66 8,388 -0.11(-0.85%)
Jun 12, 2007 13.24 13.41 12.77 12.77 20,077 -0.39(-2.93%)
Jun 11, 2007 13.37 13.37 13.02 13.15 3,939 -0.29(-2.16%)
Jun 08, 2007 13.23 13.45 13.23 13.45 81,409 +0.10(+0.76%)
Jun 07, 2007 13.50 13.53 13.23 13.34 15,734 -0.07(-0.54%)
Jun 06, 2007 13.63 13.93 13.42 13.42 7,075 +6.76(+101.64%)
Jun 05, 2007 6.543 6.654 6.454 6.654 12,816 +0.03(+0.41%)
Jun 04, 2007 6.428 6.626 6.428 6.626 20,685 +0.13(+1.96%)
Jun 01, 2007 6.381 6.499 6.347 6.499 17,877 +0.16(+2.49%)
May 31, 2007 6.299 6.361 6.299 6.341 110,596 +0.04(+0.66%)
May 30, 2007 6.250 6.317 6.234 6.299 58,733 +0.05(+0.87%)
May 29, 2007 6.045 6.245 6.045 6.245 45,592 +0.20(+3.28%)
May 25, 2007 6.174 6.174 6.005 6.047 25,179 -0.11(-1.77%)
May 24, 2007 6.230 6.234 6.137 6.156 9,626 -0.14(-2.28%)
May 23, 2007 6.292 6.334 6.279 6.299 3,864 -0.01(-0.14%)
May 22, 2007 6.279 6.368 6.279 6.308 9,903 +0.07(+1.08%)
May 21, 2007 6.227 6.241 6.227 6.241 1,815 +0.04(+0.70%)
May 18, 2007 6.245 6.245 6.197 6.197 3,300 -0.05(-0.81%)
May 17, 2007 6.290 6.290 6.248 6.248 3,987 -0.03(-0.55%)
May 16, 2007 6.317 6.318 6.283 6.283 3,850 -0.05(-0.78%)
May 15, 2007 6.381 6.387 6.332 6.332 7,425 -0.08(-1.19%)
May 14, 2007 6.408 6.437 6.408 6.408 5,261 -0.04(-0.68%)
May 11, 2007 6.452 6.452 6.452 6.452 6,683 -0.03(-0.53%)
May 10, 2007 6.430 6.487 6.417 6.487 11,870 +0.05(+0.76%)
May 09, 2007 6.481 6.512 6.417 6.437 13,165 -0.05(-0.81%)
May 08, 2007 6.592 6.592 6.481 6.490 11,303 -0.05(-0.83%)
May 07, 2007 6.490 6.579 6.481 6.545 204,467 +0.06(+0.98%)
May 04, 2007 6.483 6.516 6.481 6.481 17,981 +0.00(+0.00%)
May 03, 2007 6.503 6.508 6.472 6.481 19,667 -0.03(-0.53%)
May 02, 2007 6.503 6.539 6.503 6.516 15,676 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.