Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 15.41 16.44 15.41 15.68 1,796,943 +0.10(+0.67%)
Apr 29, 2008 16.01 16.44 15.45 15.58 1,339,400 -0.96(-5.82%)
Apr 28, 2008 16.71 17.03 16.42 16.54 1,264,557 +0.29(+1.76%)
Apr 25, 2008 15.31 16.39 15.31 16.25 945,368 +0.89(+5.80%)
Apr 24, 2008 16.11 16.50 14.97 15.36 1,778,946 -0.75(-4.68%)
Apr 23, 2008 16.89 16.89 15.76 16.11 714,535 -0.54(-3.24%)
Apr 22, 2008 16.91 17.14 16.39 16.65 1,163,265 -0.34(-2.01%)
Apr 21, 2008 17.04 17.13 16.22 16.99 1,998,896 +0.05(+0.32%)
Apr 18, 2008 17.39 17.45 16.77 16.94 1,564,991 -0.02(-0.13%)
Apr 17, 2008 16.48 17.13 16.28 16.96 1,725,977 +0.18(+1.08%)
Apr 16, 2008 16.70 16.97 16.61 16.78 1,599,568 +0.48(+2.97%)
Apr 15, 2008 16.33 16.61 16.20 16.30 1,549,969 +0.21(+1.33%)
Apr 14, 2008 15.94 16.42 15.87 16.08 1,726,118 +0.31(+1.99%)
Apr 11, 2008 14.95 15.87 14.67 15.77 2,080,582 +0.82(+5.48%)
Apr 10, 2008 15.49 15.49 14.49 14.95 1,592,357 -0.36(-2.37%)
Apr 09, 2008 15.94 16.22 15.15 15.31 1,868,124 -0.53(-3.37%)
Apr 08, 2008 15.80 16.22 15.56 15.85 1,806,514 +0.26(+1.66%)
Apr 07, 2008 15.20 15.67 14.71 15.59 1,939,381 +0.89(+6.02%)
Apr 04, 2008 14.07 14.75 14.07 14.70 2,373,158 +0.83(+5.99%)
Apr 03, 2008 13.95 14.23 13.73 13.87 2,056,917 +0.00(+0.00%)
Apr 02, 2008 13.38 13.97 12.93 13.87 1,406,560 +0.68(+5.17%)
Apr 01, 2008 13.13 13.41 12.82 13.19 1,125,154 +0.33(+2.57%)
Mar 31, 2008 12.92 13.20 12.43 12.86 620,734 +0.07(+0.56%)
Mar 28, 2008 13.42 13.47 12.75 12.79 9,878,290 -0.55(-4.12%)
Mar 27, 2008 12.73 13.35 12.58 13.34 1,141,830 +0.71(+5.60%)
Mar 26, 2008 12.59 12.82 12.39 12.63 700,825 -0.06(-0.50%)
Mar 25, 2008 12.24 12.74 12.15 12.69 1,019,865 +0.64(+5.34%)
Mar 24, 2008 11.88 12.20 11.77 12.05 910,119 +0.32(+2.72%)
Mar 21, 2008 11.91 11.99 11.50 11.73 881,846 +0.00(+0.00%)
Mar 20, 2008 11.91 11.99 11.50 11.73 881,846 -0.25(-2.10%)
Mar 19, 2008 12.30 12.42 11.92 11.98 3,040,033 -0.32(-2.57%)
Mar 18, 2008 11.88 12.30 11.80 12.30 1,256,377 +0.75(+6.47%)
Mar 17, 2008 11.36 11.98 11.36 11.55 1,300,014 -0.27(-2.32%)
Mar 14, 2008 12.10 12.21 11.73 11.82 1,307,468 -0.15(-1.24%)
Mar 13, 2008 11.38 12.04 11.23 11.97 839,572 +0.40(+3.43%)
Mar 12, 2008 11.16 12.04 11.14 11.58 1,479,107 +0.25(+2.17%)
Mar 11, 2008 10.96 11.33 10.89 11.33 1,020,011 +0.89(+8.55%)
Mar 10, 2008 10.84 10.84 10.32 10.44 1,476,961 -0.35(-3.23%)
Mar 07, 2008 11.07 11.15 10.79 10.79 1,467,288 -0.32(-2.87%)
Mar 06, 2008 11.19 11.43 11.10 11.10 721,098 -0.12(-1.03%)
Mar 05, 2008 11.23 11.29 10.94 11.22 738,189 +0.28(+2.52%)
Mar 04, 2008 11.00 11.11 10.78 10.94 921,828 +0.03(+0.24%)
Mar 03, 2008 10.50 10.99 10.50 10.92 1,178,649 +0.19(+1.78%)
Feb 29, 2008 10.77 11.00 10.62 10.73 1,969,112 -0.06(-0.59%)
Feb 28, 2008 11.00 11.09 10.78 10.79 1,100,012 -0.23(-2.12%)
Feb 27, 2008 10.50 11.27 10.40 11.02 1,869,111 +0.30(+2.79%)
Feb 26, 2008 10.31 10.77 10.15 10.72 1,381,833 +0.30(+2.90%)
Feb 25, 2008 9.845 10.45 9.756 10.42 1,474,561 +0.71(+7.27%)
Feb 22, 2008 9.754 9.802 9.601 9.716 613,552 +0.07(+0.74%)
Feb 21, 2008 9.790 9.888 9.562 9.645 832,736 -0.11(-1.14%)
Feb 20, 2008 9.501 9.784 9.350 9.756 732,735 +0.22(+2.32%)
Feb 19, 2008 9.460 9.624 9.350 9.534 1,575,017 +0.21(+2.27%)
Feb 18, 2008 9.472 9.472 9.184 9.322 0 +0.00(+0.00%)
Feb 15, 2008 9.472 9.472 9.184 9.322 1,049,102 -0.01(-0.11%)
Feb 14, 2008 9.752 9.752 9.331 9.332 821,827 -0.42(-4.31%)
Feb 13, 2008 9.666 10.33 9.359 9.753 1,078,630 +0.20(+2.06%)
Feb 12, 2008 9.391 9.634 9.216 9.556 1,152,739 +0.34(+3.73%)
Feb 11, 2008 9.080 9.309 8.970 9.212 673,552 +0.21(+2.35%)
Feb 08, 2008 8.924 9.243 8.855 9.001 429,095 +0.10(+1.15%)
Feb 07, 2008 9.074 9.157 8.580 8.899 1,621,581 -0.19(-2.12%)
Feb 06, 2008 9.413 9.521 9.049 9.091 487,278 -0.17(-1.82%)
Feb 05, 2008 9.702 9.702 9.157 9.260 706,844 -0.50(-5.11%)
Feb 04, 2008 9.762 9.798 9.492 9.759 541,824 +0.02(+0.24%)
Feb 01, 2008 9.735 9.936 9.652 9.735 1,634,145 -0.01(-0.13%)
Jan 31, 2008 9.256 9.772 9.020 9.748 1,787,292 +0.31(+3.27%)
Jan 30, 2008 9.295 9.625 9.146 9.438 1,412,742 +0.14(+1.55%)
Jan 29, 2008 9.512 9.512 9.119 9.294 1,229,104 +0.21(+2.28%)
Jan 28, 2008 8.800 9.168 8.588 9.088 638,188 +0.22(+2.49%)
Jan 25, 2008 9.157 9.231 8.746 8.866 1,240,013 +0.13(+1.48%)
Jan 24, 2008 8.579 8.800 8.415 8.737 1,270,923 +0.49(+5.91%)
Jan 23, 2008 7.755 8.286 7.265 8.250 1,296,377 +0.13(+1.58%)
Jan 22, 2008 7.961 9.643 7.961 8.122 1,154,558 -0.23(-2.81%)
Jan 21, 2008 8.497 8.574 8.171 8.357 0 +0.00(+0.00%)
Jan 18, 2008 8.497 8.574 8.171 8.357 793,263 -0.07(-0.79%)
Jan 17, 2008 9.020 9.093 8.406 8.423 2,628,210 -0.56(-6.28%)
Jan 16, 2008 8.937 9.252 8.329 8.988 2,401,844 -0.12(-1.32%)
Jan 15, 2008 9.409 9.409 8.926 9.108 799,245 -0.51(-5.33%)
Jan 14, 2008 9.515 9.621 9.392 9.621 834,554 +0.31(+3.33%)
Jan 11, 2008 9.350 9.562 9.173 9.311 2,914,177 +0.02(+0.17%)
Jan 10, 2008 8.627 9.348 8.627 9.295 2,030,694 +0.52(+5.90%)
Jan 09, 2008 9.045 9.047 8.628 8.778 1,265,468 -0.25(-2.82%)
Jan 08, 2008 9.179 9.267 8.986 9.033 1,072,739 -0.06(-0.64%)
Jan 07, 2008 9.053 9.212 8.908 9.090 647,279 -0.08(-0.86%)
Jan 04, 2008 9.487 9.487 9.057 9.169 1,434,561 -0.53(-5.45%)
Jan 03, 2008 9.513 9.816 9.405 9.697 1,267,286 +0.21(+2.23%)
Jan 02, 2008 9.793 9.887 9.264 9.486 1,265,468 -0.23(-2.42%)
Jan 01, 2008 10.16 10.16 9.650 9.721 0 +0.00(+0.00%)
Dec 31, 2007 10.16 10.16 9.650 9.721 565,460 -0.23(-2.33%)
Dec 28, 2007 9.947 10.00 9.844 9.953 532,733 -0.04(-0.39%)
Dec 27, 2007 10.12 10.16 9.955 9.992 649,098 -0.25(-2.44%)
Dec 26, 2007 10.15 10.33 10.01 10.24 712,735 +0.04(+0.39%)
Dec 24, 2007 10.12 10.25 10.01 10.20 289,094 +0.18(+1.83%)
Dec 21, 2007 9.757 10.17 9.735 10.02 1,323,650 +0.44(+4.61%)
Dec 20, 2007 9.266 9.625 9.266 9.577 770,917 +0.57(+6.29%)
Dec 19, 2007 8.772 9.062 8.662 9.010 623,679 +0.25(+2.82%)
Dec 18, 2007 9.116 9.116 8.556 8.763 847,282 -0.12(-1.34%)
Dec 17, 2007 9.041 9.087 8.800 8.882 959,501 -0.31(-3.33%)
Dec 14, 2007 8.954 9.204 8.926 9.189 803,645 +0.14(+1.50%)
Dec 13, 2007 9.541 9.541 8.887 9.053 1,080,920 -0.43(-4.51%)
Dec 12, 2007 9.955 10.10 9.267 9.481 821,827 -0.19(-1.97%)
Dec 11, 2007 10.15 10.15 9.628 9.671 650,916 -0.52(-5.13%)
Dec 10, 2007 10.28 10.28 10.11 10.19 387,276 -0.07(-0.71%)
Dec 07, 2007 10.21 10.46 10.18 10.27 441,823 -0.05(-0.44%)
Dec 06, 2007 9.900 10.37 9.899 10.31 1,170,921 +0.54(+5.49%)
Dec 05, 2007 9.520 9.789 9.460 9.776 638,188 +0.37(+3.88%)
Dec 04, 2007 9.432 9.533 9.411 9.411 134,546 -0.16(-1.66%)
Dec 03, 2007 9.570 9.625 9.487 9.570 330,967 -0.09(-0.94%)
Nov 30, 2007 9.625 9.832 9.542 9.661 1,263,650 +0.20(+2.07%)
Nov 29, 2007 9.307 9.611 9.307 9.465 800,008 +0.11(+1.21%)
Nov 28, 2007 8.797 9.575 8.797 9.353 1,520,016 +0.51(+5.77%)
Nov 27, 2007 8.745 8.864 8.620 8.842 750,917 +0.08(+0.92%)
Nov 26, 2007 8.869 9.020 8.648 8.761 1,705,473 -0.13(-1.51%)
Nov 23, 2007 8.899 8.937 8.745 8.896 752,735 +0.16(+1.81%)
Nov 21, 2007 8.525 8.772 8.319 8.738 1,760,019 -0.22(-2.44%)
Nov 20, 2007 9.069 9.166 8.718 8.957 732,735 -0.00(-0.04%)
Nov 19, 2007 9.404 9.404 8.924 8.960 378,658 -0.39(-4.13%)
Nov 16, 2007 9.353 9.404 9.206 9.346 683,643 -0.01(-0.12%)
Nov 15, 2007 9.377 9.419 9.255 9.357 676,371 -0.09(-0.98%)
Nov 14, 2007 9.625 9.721 9.430 9.449 643,643 -0.02(-0.19%)
Nov 13, 2007 9.350 9.550 9.319 9.467 971,374 +0.28(+3.07%)
Nov 12, 2007 9.520 9.665 9.136 9.185 1,867,293 -0.35(-3.71%)
Nov 09, 2007 9.762 9.790 9.523 9.540 816,372 -0.29(-2.98%)
Nov 08, 2007 10.04 10.06 9.766 9.832 818,190 -0.12(-1.23%)
Nov 07, 2007 10.18 10.18 9.920 9.955 2,385,844 -0.22(-2.12%)
Nov 06, 2007 9.971 10.17 9.902 10.17 485,514 +0.12(+1.19%)
Nov 05, 2007 10.07 10.19 9.881 10.05 497,278 -0.23(-2.23%)
Nov 02, 2007 10.75 10.75 10.23 10.28 1,074,557 -0.34(-3.23%)
Nov 01, 2007 10.74 10.97 10.49 10.62 1,227,286 +0.06(+0.60%)
Oct 31, 2007 10.94 10.97 10.41 10.56 2,209,115 -0.38(-3.44%)
Oct 30, 2007 11.00 11.22 10.83 10.94 1,160,012 -0.08(-0.70%)
Oct 29, 2007 10.82 11.01 10.75 11.01 1,432,742 +0.17(+1.53%)
Oct 26, 2007 10.61 10.85 10.59 10.85 1,141,830 +0.45(+4.29%)
Oct 25, 2007 10.26 10.48 10.26 10.40 1,441,833 +0.12(+1.16%)
Oct 24, 2007 10.17 10.32 9.982 10.28 909,100 +0.01(+0.09%)
Oct 23, 2007 10.32 10.34 10.05 10.27 880,009 +0.04(+0.43%)
Oct 22, 2007 10.17 10.26 10.01 10.23 643,643 -0.01(-0.13%)
Oct 19, 2007 10.34 10.37 10.16 10.24 587,279 -0.17(-1.65%)
Oct 18, 2007 10.53 10.53 10.37 10.42 1,005,465 -0.13(-1.24%)
Oct 17, 2007 10.65 10.78 10.49 10.55 1,558,198 +0.00(+0.03%)
Oct 16, 2007 10.87 10.88 10.43 10.54 1,045,465 -0.34(-3.16%)
Oct 15, 2007 10.94 11.16 10.88 10.89 1,147,285 -0.03(-0.23%)
Oct 12, 2007 11.10 11.23 10.83 10.91 723,644 -0.11(-0.99%)
Oct 11, 2007 11.05 11.36 10.93 11.02 2,618,210 +0.05(+0.45%)
Oct 10, 2007 10.57 11.07 10.50 10.97 1,621,835 +0.44(+4.21%)
Oct 09, 2007 10.55 10.61 10.43 10.53 1,016,374 +0.07(+0.63%)
Oct 08, 2007 10.45 10.46 10.28 10.46 630,916 +0.01(+0.13%)
Oct 05, 2007 10.06 10.56 10.06 10.45 2,054,567 +0.45(+4.53%)
Oct 04, 2007 9.998 10.03 9.809 9.997 1,067,284 +0.11(+1.09%)
Oct 03, 2007 9.996 9.998 9.866 9.889 1,340,014 -0.10(-1.05%)
Oct 02, 2007 9.899 9.993 9.859 9.993 1,654,563 +0.20(+2.08%)
Oct 01, 2007 9.419 9.827 9.419 9.789 903,646 +0.28(+2.96%)
Sep 28, 2007 9.322 9.539 9.267 9.508 1,270,923 +0.24(+2.54%)
Sep 27, 2007 9.212 9.321 9.179 9.272 1,901,838 +0.09(+1.01%)
Sep 26, 2007 8.924 9.227 8.882 9.179 1,587,290 +0.28(+3.15%)
Sep 25, 2007 9.020 9.028 8.855 8.899 1,287,286 -0.18(-1.96%)
Sep 24, 2007 9.089 9.130 9.009 9.077 561,824 -0.01(-0.09%)
Sep 21, 2007 8.965 9.157 8.855 9.085 1,756,382 +0.12(+1.39%)
Sep 20, 2007 8.891 9.088 8.822 8.960 701,825 -0.05(-0.60%)
Sep 19, 2007 8.679 9.295 8.662 9.014 1,300,014 +0.23(+2.63%)
Sep 18, 2007 8.321 8.814 8.237 8.783 830,918 +0.47(+5.66%)
Sep 17, 2007 8.346 8.481 8.297 8.313 163,638 -0.07(-0.80%)
Sep 14, 2007 8.415 8.470 8.316 8.380 272,730 -0.01(-0.09%)
Sep 13, 2007 8.401 8.426 8.326 8.387 289,094 +0.07(+0.83%)
Sep 12, 2007 8.347 8.360 8.168 8.319 365,458 -0.02(-0.24%)
Sep 11, 2007 8.305 8.409 8.292 8.338 278,184 +0.02(+0.24%)
Sep 10, 2007 8.574 8.574 8.101 8.319 487,278 -0.15(-1.78%)
Sep 07, 2007 8.580 8.580 8.370 8.469 498,187 -0.20(-2.29%)
Sep 06, 2007 8.759 8.759 8.605 8.668 276,366 -0.04(-0.44%)
Sep 05, 2007 8.745 8.765 8.635 8.706 278,184 -0.09(-1.06%)
Sep 04, 2007 8.750 8.877 8.687 8.800 418,186 +0.03(+0.38%)
Aug 31, 2007 8.662 8.800 8.596 8.766 663,643 +0.20(+2.37%)
Aug 30, 2007 8.486 8.624 8.475 8.563 310,912 -0.03(-0.35%)
Aug 29, 2007 8.467 8.612 8.351 8.594 478,187 +0.25(+3.04%)
Aug 28, 2007 8.734 8.734 8.321 8.340 521,823 -0.28(-3.30%)
Aug 27, 2007 8.800 8.800 8.625 8.625 189,092 -0.17(-1.99%)
Aug 24, 2007 8.496 8.868 8.470 8.800 623,643 +0.29(+3.45%)
Aug 23, 2007 8.635 8.690 8.360 8.507 752,735 -0.03(-0.31%)
Aug 22, 2007 8.497 8.631 8.397 8.533 1,498,198 +0.12(+1.42%)
Aug 21, 2007 8.380 8.430 8.115 8.414 634,552 +0.01(+0.13%)
Aug 20, 2007 8.415 8.442 8.085 8.403 690,916 +0.00(+0.02%)
Aug 17, 2007 7.975 8.462 7.956 8.401 860,009 +0.51(+6.47%)
Aug 16, 2007 7.672 7.934 7.472 7.891 2,078,204 +0.14(+1.74%)
Aug 15, 2007 8.126 8.236 7.755 7.755 854,554 -0.41(-4.98%)
Aug 14, 2007 8.676 8.730 8.107 8.162 745,462 -0.49(-5.67%)
Aug 13, 2007 8.869 8.979 8.635 8.653 574,551 +0.06(+0.66%)
Aug 10, 2007 8.799 8.799 8.443 8.596 1,058,193 -0.11(-1.30%)
Aug 09, 2007 8.965 9.105 8.628 8.709 547,278 -0.34(-3.74%)
Aug 08, 2007 8.839 9.166 8.711 9.047 1,174,558 +0.21(+2.36%)
Aug 07, 2007 8.662 8.928 8.635 8.839 607,279 +0.09(+1.01%)
Aug 06, 2007 8.910 8.937 8.624 8.750 780,008 -0.21(-2.39%)
Aug 03, 2007 8.952 9.009 8.937 8.964 698,189 -0.04(-0.49%)
Aug 02, 2007 8.882 9.075 8.782 9.009 969,101 +0.14(+1.58%)
Aug 01, 2007 8.965 9.075 8.717 8.869 734,553 -0.13(-1.41%)
Jul 31, 2007 8.965 9.075 8.923 8.996 1,316,378 +0.03(+0.34%)
Jul 30, 2007 8.676 9.047 8.676 8.965 2,200,024 +0.18(+2.07%)
Jul 27, 2007 8.517 8.820 8.429 8.783 1,487,289 +0.38(+4.47%)
Jul 26, 2007 8.457 8.470 8.236 8.407 1,732,746 -0.17(-1.95%)
Jul 25, 2007 8.736 8.821 8.457 8.574 774,553 -0.11(-1.22%)
Jul 24, 2007 8.704 8.764 8.580 8.681 2,410,935 -0.13(-1.51%)
Jul 23, 2007 8.893 9.006 8.739 8.814 1,272,741 -0.03(-0.31%)
Jul 20, 2007 9.185 9.239 8.827 8.841 1,225,467 -0.32(-3.46%)
Jul 19, 2007 9.515 9.528 9.155 9.158 956,374 -0.07(-0.71%)
Jul 18, 2007 9.311 9.353 9.198 9.223 796,372 -0.11(-1.16%)
Jul 17, 2007 9.432 9.515 9.310 9.332 347,276 -0.01(-0.11%)
Jul 16, 2007 9.350 9.622 9.322 9.342 590,915 +0.06(+0.60%)
Jul 13, 2007 9.267 9.369 9.177 9.286 585,460 +0.06(+0.60%)
Jul 12, 2007 9.350 9.481 9.224 9.231 850,918 -0.04(-0.46%)
Jul 11, 2007 9.460 9.460 9.240 9.273 503,641 -0.08(-0.87%)
Jul 10, 2007 9.570 9.570 9.326 9.354 383,640 -0.19(-2.01%)
Jul 09, 2007 9.611 9.680 9.474 9.546 341,821 -0.03(-0.36%)
Jul 06, 2007 9.611 9.625 9.551 9.581 450,914 +0.00(+0.01%)
Jul 05, 2007 9.762 9.789 9.564 9.580 565,460 -0.04(-0.41%)
Jul 03, 2007 9.688 9.743 9.578 9.619 629,097 -0.07(-0.71%)
Jul 02, 2007 9.462 9.886 9.462 9.688 532,733 +0.23(+2.39%)
Jun 29, 2007 9.350 9.482 9.350 9.462 474,550 +0.14(+1.50%)
Jun 28, 2007 9.295 9.404 9.242 9.322 927,282 +0.12(+1.28%)
Jun 27, 2007 9.336 9.350 9.133 9.204 1,120,012 -0.23(-2.42%)
Jun 26, 2007 9.487 9.556 9.400 9.432 389,095 +0.02(+0.18%)
Jun 25, 2007 9.322 9.435 9.199 9.415 710,916 +0.19(+2.04%)
Jun 22, 2007 9.405 9.405 9.104 9.227 498,187 -0.18(-1.89%)
Jun 21, 2007 9.344 9.420 9.267 9.405 316,367 +0.05(+0.58%)
Jun 20, 2007 9.350 9.460 9.303 9.350 425,459 +0.08(+0.83%)
Jun 19, 2007 9.295 9.432 9.248 9.273 410,913 -0.09(-0.96%)
Jun 18, 2007 9.460 9.529 9.336 9.364 365,458 -0.05(-0.53%)
Jun 15, 2007 9.185 9.556 9.185 9.413 1,238,195 +0.33(+3.59%)
Jun 14, 2007 8.905 9.171 8.905 9.087 738,189 +0.21(+2.37%)
Jun 13, 2007 8.882 8.904 8.817 8.876 309,094 +0.07(+0.81%)
Jun 12, 2007 8.965 9.089 8.805 8.805 310,912 -0.16(-1.78%)
Jun 11, 2007 8.965 9.061 8.945 8.965 416,368 -0.07(-0.74%)
Jun 08, 2007 8.759 9.089 8.759 9.031 625,461 +0.19(+2.11%)
Jun 07, 2007 9.134 9.134 8.690 8.844 1,056,375 -0.31(-3.37%)
Jun 06, 2007 9.240 9.252 9.089 9.152 270,912 -0.16(-1.73%)
Jun 05, 2007 9.325 9.325 9.266 9.314 185,456 -0.01(-0.14%)
Jun 04, 2007 9.278 9.350 9.199 9.327 532,733 +0.15(+1.67%)
Jun 01, 2007 9.152 9.234 9.116 9.174 580,006 +0.12(+1.31%)
May 31, 2007 9.124 9.245 9.055 9.055 1,172,740 -0.01(-0.16%)
May 30, 2007 8.756 9.096 8.746 9.069 1,281,832 +0.30(+3.42%)
May 29, 2007 8.712 8.939 8.613 8.770 616,370 +0.08(+0.92%)
May 25, 2007 8.508 8.693 8.508 8.690 550,915 +0.17(+1.97%)
May 24, 2007 8.621 8.719 8.484 8.522 185,456 -0.15(-1.72%)
May 23, 2007 8.745 8.841 8.621 8.671 994,556 -0.07(-0.84%)
May 22, 2007 9.037 9.108 8.607 8.745 1,434,561 -0.29(-3.24%)
May 21, 2007 9.021 9.058 8.965 9.037 258,184 +0.00(+0.03%)
May 18, 2007 9.066 9.128 8.966 9.035 452,732 +0.00(+0.01%)
May 17, 2007 9.221 9.234 9.015 9.034 507,278 -0.08(-0.85%)
May 16, 2007 9.185 9.294 9.047 9.111 365,458 -0.03(-0.34%)
May 15, 2007 9.223 9.223 9.136 9.143 629,097 +0.03(+0.31%)
May 14, 2007 9.062 9.254 9.062 9.114 758,190 +0.07(+0.73%)
May 11, 2007 8.883 9.069 8.858 9.048 412,731 +0.17(+1.86%)
May 10, 2007 9.039 9.060 8.860 8.883 394,549 -0.14(-1.58%)
May 09, 2007 8.855 9.034 8.855 9.025 276,366 +0.15(+1.65%)
May 08, 2007 8.910 8.910 8.785 8.879 250,911 -0.03(-0.28%)
May 07, 2007 8.704 8.962 8.704 8.904 269,093 +0.27(+3.08%)
May 04, 2007 8.711 8.743 8.618 8.638 434,550 -0.02(-0.21%)
May 03, 2007 8.599 8.835 8.599 8.656 443,641 +0.06(+0.66%)
May 02, 2007 8.393 8.677 8.393 8.599 365,458 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.