Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.090 7.420 6.990 7.420 82,759 +0.26(+3.63%)
Nov 26, 2008 6.490 7.280 6.390 7.160 406,940 +0.60(+9.15%)
Nov 25, 2008 6.460 6.820 6.100 6.560 479,649 +0.15(+2.34%)
Nov 24, 2008 6.050 6.610 5.960 6.410 737,452 +0.41(+6.83%)
Nov 21, 2008 5.420 6.040 4.760 6.000 611,495 +0.62(+11.52%)
Nov 20, 2008 5.590 5.860 5.200 5.380 702,525 -0.23(-4.10%)
Nov 19, 2008 6.150 7.870 5.590 5.610 542,178 -0.57(-9.22%)
Nov 18, 2008 6.610 6.680 5.830 6.180 558,414 -0.43(-6.51%)
Nov 17, 2008 6.530 7.070 6.260 6.610 434,182 +0.06(+0.92%)
Nov 14, 2008 7.010 7.330 6.480 6.550 435,022 -0.55(-7.75%)
Nov 13, 2008 6.470 7.390 6.340 7.100 583,822 +0.62(+9.57%)
Nov 12, 2008 7.120 7.460 6.390 6.480 460,060 -0.72(-10.00%)
Nov 11, 2008 7.370 7.480 7.080 7.200 366,359 -0.22(-2.96%)
Nov 10, 2008 8.040 8.040 7.250 7.420 448,679 -0.52(-6.55%)
Nov 07, 2008 8.230 8.250 7.730 7.940 480,323 -0.24(-2.93%)
Nov 06, 2008 8.570 8.620 8.020 8.180 731,276 -0.44(-5.10%)
Nov 05, 2008 8.660 8.820 8.340 8.620 650,843 -0.10(-1.15%)
Nov 04, 2008 9.120 9.290 8.500 8.720 557,860 -0.19(-2.13%)
Nov 03, 2008 9.100 9.250 8.310 8.910 756,542 +0.20(+2.30%)
Oct 31, 2008 8.650 9.390 8.440 8.710 530,449 +0.03(+0.35%)
Oct 30, 2008 8.770 9.050 7.980 8.680 731,700 +0.08(+0.93%)
Oct 29, 2008 7.240 9.000 7.000 8.600 1,353,384 +1.31(+17.97%)
Oct 28, 2008 8.670 8.700 5.600 7.290 5,626,542 -1.55(-17.53%)
Oct 27, 2008 14.24 14.24 7.560 8.840 3,155,704 -5.57(-38.65%)
Oct 24, 2008 14.48 14.66 13.60 14.41 551,300 -0.62(-4.13%)
Oct 23, 2008 15.64 15.79 14.14 15.03 546,017 -0.60(-3.84%)
Oct 22, 2008 16.43 16.78 15.22 15.63 353,941 -0.97(-5.84%)
Oct 21, 2008 16.41 17.53 16.25 16.60 561,636 +0.09(+0.55%)
Oct 20, 2008 16.00 16.63 15.53 16.51 388,115 +0.56(+3.51%)
Oct 17, 2008 16.35 17.52 15.71 15.95 624,992 -0.72(-4.32%)
Oct 16, 2008 16.54 17.69 16.02 16.67 598,794 +0.26(+1.58%)
Oct 15, 2008 18.72 19.28 16.36 16.41 469,612 -2.53(-13.36%)
Oct 14, 2008 20.24 20.93 18.00 18.94 572,850 -0.88(-4.44%)
Oct 13, 2008 18.26 19.88 17.33 19.82 428,123 +2.30(+13.13%)
Oct 10, 2008 17.47 18.57 16.25 17.52 880,712 -0.26(-1.46%)
Oct 09, 2008 19.03 20.17 17.76 17.78 658,735 -0.96(-5.12%)
Oct 08, 2008 17.90 19.79 17.34 18.74 869,736 +0.43(+2.35%)
Oct 07, 2008 19.87 20.86 18.06 18.31 499,376 -1.59(-7.99%)
Oct 06, 2008 20.71 20.71 17.61 19.90 769,318 -1.06(-5.06%)
Oct 03, 2008 22.20 23.61 20.81 20.96 497,030 -1.05(-4.77%)
Oct 02, 2008 22.79 23.37 21.80 22.01 305,828 -0.76(-3.34%)
Oct 01, 2008 23.61 23.61 22.17 22.77 245,574 -0.58(-2.48%)
Sep 30, 2008 22.94 24.07 21.84 23.35 355,358 +0.60(+2.64%)
Sep 29, 2008 24.57 25.34 22.22 22.75 589,861 -1.94(-7.86%)
Sep 26, 2008 24.48 25.85 24.20 24.69 480,693 +0.00(+0.00%)
Sep 25, 2008 24.93 25.10 24.65 24.69 271,608 -0.11(-0.44%)
Sep 24, 2008 24.89 26.20 24.77 24.80 555,853 -0.01(-0.04%)
Sep 23, 2008 25.80 26.00 24.73 24.81 440,118 -0.87(-3.39%)
Sep 22, 2008 24.93 26.00 24.62 25.68 680,001 +0.69(+2.76%)
Sep 19, 2008 26.27 27.18 24.65 24.99 1,397,010 +0.21(+0.85%)
Sep 18, 2008 23.75 25.03 22.32 24.78 1,395,080 +1.01(+4.25%)
Sep 17, 2008 24.50 24.50 23.54 23.77 860,364 -1.13(-4.54%)
Sep 16, 2008 23.46 25.01 23.46 24.90 592,158 +1.14(+4.80%)
Sep 15, 2008 24.11 24.49 23.44 23.76 417,002 -0.95(-3.84%)
Sep 12, 2008 24.95 25.05 23.90 24.71 332,074 -0.39(-1.55%)
Sep 11, 2008 23.77 25.18 23.19 25.10 601,146 +0.90(+3.72%)
Sep 10, 2008 23.06 24.38 22.83 24.20 328,915 +1.48(+6.51%)
Sep 09, 2008 23.95 24.50 22.72 22.72 267,554 -1.13(-4.74%)
Sep 08, 2008 24.08 24.67 23.35 23.85 284,025 +0.22(+0.93%)
Sep 05, 2008 23.12 23.86 22.31 23.63 276,692 +0.48(+2.07%)
Sep 04, 2008 24.00 24.26 22.89 23.15 381,347 -0.78(-3.26%)
Sep 03, 2008 23.35 24.25 23.20 23.93 1,017,339 +0.65(+2.79%)
Sep 02, 2008 23.94 24.38 23.24 23.28 417,005 -0.38(-1.61%)
Aug 29, 2008 23.85 24.35 23.58 23.66 213,139 -0.21(-0.88%)
Aug 28, 2008 23.10 24.17 23.00 23.87 313,695 +1.02(+4.46%)
Aug 27, 2008 22.40 23.19 22.34 22.85 414,465 +0.62(+2.79%)
Aug 26, 2008 22.09 22.62 22.07 22.23 219,485 +0.12(+0.54%)
Aug 25, 2008 22.73 22.97 22.00 22.11 281,399 -0.67(-2.94%)
Aug 22, 2008 21.83 22.99 21.68 22.78 325,693 +1.05(+4.83%)
Aug 21, 2008 21.50 21.95 21.03 21.73 224,626 +0.12(+0.56%)
Aug 20, 2008 21.85 22.43 21.42 21.61 198,999 -0.20(-0.92%)
Aug 19, 2008 21.65 22.30 21.50 21.81 230,046 +0.13(+0.60%)
Aug 18, 2008 22.88 23.26 21.44 21.68 464,452 -1.16(-5.08%)
Aug 15, 2008 24.07 24.07 22.12 22.84 840,483 -0.99(-4.15%)
Aug 14, 2008 22.71 24.00 22.71 23.83 356,520 +0.91(+3.97%)
Aug 13, 2008 23.90 24.00 22.75 22.92 483,067 -1.08(-4.50%)
Aug 12, 2008 23.83 24.15 23.27 24.00 342,759 +0.17(+0.71%)
Aug 11, 2008 23.02 23.93 22.50 23.83 387,119 +0.76(+3.29%)
Aug 08, 2008 22.11 23.62 21.94 23.07 368,926 +0.96(+4.34%)
Aug 07, 2008 23.07 23.08 21.61 22.11 746,046 -0.96(-4.16%)
Aug 06, 2008 23.84 23.85 21.32 23.07 1,878,735 -0.89(-3.71%)
Aug 05, 2008 25.35 25.41 23.53 23.96 612,793 -1.13(-4.50%)
Aug 04, 2008 25.53 25.53 24.60 25.09 263,925 -0.39(-1.53%)
Aug 01, 2008 25.51 25.99 25.00 25.48 742,840 +0.04(+0.16%)
Jul 31, 2008 23.08 25.57 23.08 25.44 660,765 +2.36(+10.23%)
Jul 30, 2008 23.41 23.71 23.00 23.08 413,082 -0.11(-0.47%)
Jul 29, 2008 23.19 23.90 22.54 23.19 415,043 +0.32(+1.40%)
Jul 28, 2008 23.88 24.52 22.65 22.87 417,934 -1.13(-4.71%)
Jul 25, 2008 23.37 24.27 23.03 24.00 420,984 +0.84(+3.63%)
Jul 24, 2008 24.51 24.51 23.10 23.16 510,670 -1.24(-5.08%)
Jul 23, 2008 25.66 25.66 24.34 24.40 417,535 -1.23(-4.80%)
Jul 22, 2008 24.58 25.90 24.36 25.63 706,860 +0.97(+3.93%)
Jul 21, 2008 24.76 25.33 24.41 24.66 458,620 +0.02(+0.08%)
Jul 18, 2008 24.95 25.38 24.55 24.64 790,445 -0.28(-1.12%)
Jul 17, 2008 24.36 25.00 23.92 24.92 610,387 +0.68(+2.81%)
Jul 16, 2008 23.26 24.42 23.05 24.24 629,096 +1.12(+4.84%)
Jul 15, 2008 21.89 24.50 21.65 23.12 1,019,959 +1.15(+5.23%)
Jul 14, 2008 22.29 23.12 21.50 21.97 374,650 -0.20(-0.90%)
Jul 11, 2008 22.75 23.06 21.81 22.17 314,667 -0.80(-3.48%)
Jul 10, 2008 22.27 23.37 21.81 22.97 391,080 +0.76(+3.42%)
Jul 09, 2008 22.42 23.30 21.97 22.21 390,355 -0.16(-0.72%)
Jul 08, 2008 21.94 22.58 21.79 22.37 438,790 +0.51(+2.33%)
Jul 07, 2008 22.65 22.98 21.61 21.86 334,662 -0.62(-2.76%)
Jul 04, 2008 22.29 23.22 21.85 22.48 243,662 +0.00(+0.00%)
Jul 03, 2008 22.29 23.22 21.85 22.48 243,662 +0.20(+0.90%)
Jul 02, 2008 22.35 22.85 22.01 22.28 523,416 -0.12(-0.54%)
Jul 01, 2008 22.53 22.68 21.96 22.40 396,955 -0.26(-1.15%)
Jun 30, 2008 23.27 24.45 22.61 22.66 502,594 -0.58(-2.50%)
Jun 27, 2008 23.19 23.59 22.88 23.24 606,824 -0.01(-0.04%)
Jun 26, 2008 23.79 23.79 22.78 23.25 495,209 -0.74(-3.08%)
Jun 25, 2008 23.17 24.04 22.71 23.99 590,888 +0.84(+3.63%)
Jun 24, 2008 22.96 23.62 22.94 23.15 547,910 -0.01(-0.04%)
Jun 23, 2008 23.65 23.67 22.89 23.16 552,539 -0.34(-1.45%)
Jun 20, 2008 23.53 24.00 22.63 23.50 1,010,497 -0.12(-0.51%)
Jun 19, 2008 22.53 23.62 22.21 23.62 594,386 +1.08(+4.79%)
Jun 18, 2008 22.17 22.78 22.04 22.54 207,187 +0.25(+1.12%)
Jun 17, 2008 22.72 22.90 22.19 22.29 259,328 -0.40(-1.76%)
Jun 16, 2008 22.08 23.06 21.85 22.69 547,015 +0.54(+2.44%)
Jun 13, 2008 21.56 22.15 21.29 22.15 282,159 +0.81(+3.80%)
Jun 12, 2008 21.45 21.89 21.15 21.34 245,404 +0.14(+0.66%)
Jun 11, 2008 22.02 22.20 21.08 21.20 799,121 -0.92(-4.16%)
Jun 10, 2008 22.28 23.04 21.62 22.12 468,749 +0.10(+0.45%)
Jun 09, 2008 22.87 23.05 21.69 22.02 588,114 -0.81(-3.55%)
Jun 06, 2008 23.46 23.46 22.60 22.83 543,407 -0.89(-3.75%)
Jun 05, 2008 22.29 23.89 22.29 23.72 639,753 +1.45(+6.51%)
Jun 04, 2008 22.38 22.99 22.05 22.27 471,929 -0.28(-1.24%)
Jun 03, 2008 23.50 23.65 21.85 22.55 1,790,715 -0.97(-4.12%)
Jun 02, 2008 23.35 23.82 22.38 23.52 673,821 +0.18(+0.77%)
May 30, 2008 23.17 23.90 23.10 23.34 1,497,909 +0.24(+1.04%)
May 29, 2008 21.87 23.67 21.87 23.10 698,957 +1.21(+5.53%)
May 28, 2008 22.01 22.50 21.26 21.89 406,304 -0.05(-0.23%)
May 27, 2008 20.53 22.06 20.29 21.94 413,063 +1.44(+7.02%)
May 26, 2008 20.40 20.62 19.84 20.50 235,664 +0.00(+0.00%)
May 23, 2008 20.40 20.62 19.84 20.50 235,664 -0.04(-0.19%)
May 22, 2008 20.27 20.70 19.98 20.54 585,366 +0.39(+1.94%)
May 21, 2008 20.89 21.17 19.83 20.15 560,853 -0.67(-3.22%)
May 20, 2008 22.14 22.36 20.62 20.82 835,124 -1.46(-6.55%)
May 19, 2008 21.89 22.54 21.64 22.28 388,665 +0.34(+1.55%)
May 16, 2008 22.12 22.53 21.82 21.94 308,004 -0.10(-0.45%)
May 15, 2008 22.65 22.65 21.73 22.04 350,307 -0.63(-2.78%)
May 14, 2008 22.81 23.23 22.46 22.67 471,438 -0.10(-0.44%)
May 13, 2008 22.86 22.87 22.27 22.77 252,654 -0.05(-0.22%)
May 12, 2008 22.32 22.85 21.91 22.82 591,174 +0.58(+2.61%)
May 09, 2008 21.95 22.40 21.94 22.24 317,666 +0.21(+0.95%)
May 08, 2008 22.57 22.75 21.81 22.03 384,650 -0.49(-2.18%)
May 07, 2008 23.28 23.75 22.43 22.52 444,727 -0.72(-3.10%)
May 06, 2008 22.26 23.26 21.94 23.24 614,133 +1.20(+5.44%)
May 05, 2008 22.25 22.52 21.86 22.04 222,255 -0.16(-0.72%)
May 02, 2008 22.98 23.07 22.13 22.20 358,715 -0.57(-2.50%)
May 01, 2008 22.44 23.00 22.18 22.77 342,181 +0.27(+1.20%)
Apr 30, 2008 22.66 23.05 22.13 22.50 457,581 -0.06(-0.27%)
Apr 29, 2008 22.82 22.84 22.14 22.56 471,286 -0.26(-1.14%)
Apr 28, 2008 22.13 22.97 21.94 22.82 738,962 +0.64(+2.89%)
Apr 25, 2008 21.35 22.41 21.30 22.18 934,009 +0.94(+4.43%)
Apr 24, 2008 20.36 21.42 19.81 21.24 791,639 +0.89(+4.37%)
Apr 23, 2008 19.20 20.60 19.14 20.35 783,401 +1.27(+6.66%)
Apr 22, 2008 19.20 19.29 18.25 19.08 345,735 -0.05(-0.26%)
Apr 21, 2008 19.05 19.45 18.65 19.13 482,927 -0.10(-0.52%)
Apr 18, 2008 18.10 19.46 18.04 19.23 618,358 +1.34(+7.49%)
Apr 17, 2008 17.96 18.15 17.54 17.89 338,070 -0.13(-0.72%)
Apr 16, 2008 17.87 18.37 17.84 18.02 575,762 +0.42(+2.39%)
Apr 15, 2008 18.15 18.15 17.36 17.60 656,315 -0.45(-2.49%)
Apr 14, 2008 19.21 19.24 17.67 18.05 1,016,337 -1.20(-6.23%)
Apr 11, 2008 20.28 20.28 18.90 19.25 683,367 -1.12(-5.50%)
Apr 10, 2008 19.82 20.59 19.80 20.37 592,436 +0.66(+3.35%)
Apr 09, 2008 20.17 20.19 19.50 19.71 297,048 -0.46(-2.28%)
Apr 08, 2008 19.32 20.47 19.32 20.17 697,122 +0.78(+4.02%)
Apr 07, 2008 19.42 19.70 19.10 19.39 305,511 +0.14(+0.73%)
Apr 04, 2008 19.33 19.53 18.97 19.25 385,532 -0.06(-0.31%)
Apr 03, 2008 18.59 19.55 18.59 19.31 495,288 +0.63(+3.37%)
Apr 02, 2008 19.53 19.71 18.37 18.68 624,059 -0.78(-4.01%)
Apr 01, 2008 18.51 19.75 18.51 19.46 617,035 +0.80(+4.29%)
Mar 31, 2008 18.25 18.80 18.04 18.66 479,350 +0.47(+2.58%)
Mar 28, 2008 18.86 19.09 18.11 18.19 435,147 -0.60(-3.19%)
Mar 27, 2008 18.65 19.69 18.51 18.79 421,042 +0.28(+1.51%)
Mar 26, 2008 18.28 18.97 18.18 18.51 316,809 +0.18(+0.98%)
Mar 25, 2008 18.65 18.84 18.04 18.33 455,044 -0.36(-1.93%)
Mar 24, 2008 16.31 19.30 16.31 18.69 1,129,283 +2.38(+14.59%)
Mar 21, 2008 15.79 16.32 14.94 16.31 1,515,358 +0.00(+0.00%)
Mar 20, 2008 15.79 16.32 14.94 16.31 1,514,358 +0.52(+3.29%)
Mar 19, 2008 16.25 17.04 15.69 15.79 1,057,235 -0.70(-4.24%)
Mar 18, 2008 16.08 16.77 15.57 16.49 916,157 +0.99(+6.39%)
Mar 17, 2008 15.86 16.14 15.21 15.50 1,071,838 -0.88(-5.37%)
Mar 14, 2008 16.45 16.78 15.71 16.38 862,746 -0.19(-1.15%)
Mar 13, 2008 16.33 16.85 15.87 16.57 1,108,054 +0.03(+0.18%)
Mar 12, 2008 16.20 17.44 16.11 16.54 1,798,495 +0.25(+1.53%)
Mar 11, 2008 16.45 17.20 16.04 16.29 1,439,861 +0.14(+0.87%)
Mar 10, 2008 17.59 17.71 15.87 16.15 1,909,835 -1.44(-8.19%)
Mar 07, 2008 19.00 19.27 17.40 17.59 1,370,700 -1.64(-8.53%)
Mar 06, 2008 20.22 20.35 19.09 19.23 591,218 -1.14(-5.60%)
Mar 05, 2008 20.75 20.75 19.88 20.37 375,089 -0.24(-1.16%)
Mar 04, 2008 19.70 21.11 19.48 20.61 1,030,173 +0.57(+2.84%)
Mar 03, 2008 19.87 20.22 19.37 20.04 531,511 +0.22(+1.11%)
Feb 29, 2008 20.25 20.40 19.57 19.82 1,251,250 -0.56(-2.75%)
Feb 28, 2008 20.55 21.56 20.24 20.38 1,168,268 -0.37(-1.78%)
Feb 27, 2008 20.51 20.84 20.16 20.75 524,054 +0.21(+1.02%)
Feb 26, 2008 20.21 21.09 19.87 20.54 818,240 +0.33(+1.63%)
Feb 25, 2008 19.50 20.25 19.33 20.21 624,836 +0.54(+2.75%)
Feb 22, 2008 19.80 20.20 19.15 19.67 900,001 +0.02(+0.10%)
Feb 21, 2008 20.82 20.87 18.61 19.65 2,544,545 -1.31(-6.25%)
Feb 20, 2008 22.07 22.16 19.77 20.96 1,247,795 -1.19(-5.37%)
Feb 19, 2008 22.23 22.78 21.99 22.15 426,933 -0.14(-0.63%)
Feb 18, 2008 22.61 22.94 21.59 22.29 434,707 +0.00(+0.00%)
Feb 15, 2008 22.61 22.94 21.59 22.29 434,707 -0.41(-1.81%)
Feb 14, 2008 22.74 22.96 21.84 22.70 975,719 -0.40(-1.73%)
Feb 13, 2008 21.61 23.30 21.44 23.10 873,337 +1.26(+5.77%)
Feb 12, 2008 22.49 22.90 21.44 21.84 975,807 -0.71(-3.15%)
Feb 11, 2008 23.81 24.92 21.81 22.55 1,085,164 -1.10(-4.65%)
Feb 08, 2008 22.78 24.11 22.42 23.65 724,842 +0.76(+3.32%)
Feb 07, 2008 22.80 23.11 21.33 22.89 1,838,854 +0.17(+0.75%)
Feb 06, 2008 25.02 25.11 22.64 22.72 1,281,112 -2.10(-8.46%)
Feb 05, 2008 25.88 26.13 24.42 24.82 1,110,799 -1.22(-4.69%)
Feb 04, 2008 26.06 26.78 25.95 26.04 641,555 -0.14(-0.53%)
Feb 01, 2008 27.80 28.18 25.97 26.18 2,373,426 -1.35(-4.90%)
Jan 31, 2008 26.03 27.95 25.95 27.53 976,639 +1.08(+4.08%)
Jan 30, 2008 26.25 27.24 26.10 26.45 628,725 +0.06(+0.23%)
Jan 29, 2008 26.14 26.57 26.04 26.39 403,230 +0.00(+0.00%)
Jan 28, 2008 25.55 26.39 25.55 26.39 574,455 +0.85(+3.33%)
Jan 25, 2008 24.82 25.75 24.78 25.54 756,315 -0.35(-1.35%)
Jan 24, 2008 25.63 26.17 25.46 25.89 596,611 +0.43(+1.69%)
Jan 23, 2008 25.73 25.90 23.89 25.46 1,048,264 -0.21(-0.82%)
Jan 22, 2008 25.51 26.95 25.01 25.67 964,050 -1.33(-4.93%)
Jan 21, 2008 28.03 28.65 26.82 27.00 801,525 +0.00(+0.00%)
Jan 18, 2008 28.03 28.65 26.82 27.00 801,525 -1.15(-4.09%)
Jan 17, 2008 28.03 28.50 27.32 28.15 841,672 -0.04(-0.14%)
Jan 16, 2008 27.38 29.25 27.10 28.19 1,773,309 +0.96(+3.53%)
Jan 15, 2008 26.04 27.48 26.03 27.23 1,022,925 +0.43(+1.60%)
Jan 14, 2008 27.30 27.68 26.25 26.80 1,035,087 -0.60(-2.19%)
Jan 11, 2008 26.28 27.63 26.01 27.40 1,238,022 +0.65(+2.43%)
Jan 10, 2008 24.67 27.48 24.53 26.75 1,473,096 +1.86(+7.47%)
Jan 09, 2008 24.43 25.39 23.51 24.89 1,039,729 +0.62(+2.55%)
Jan 08, 2008 24.89 25.80 24.27 24.27 741,888 -0.60(-2.41%)
Jan 07, 2008 24.19 26.68 24.02 24.87 1,577,538 +1.62(+6.97%)
Jan 04, 2008 24.05 24.54 22.93 23.25 1,055,575 -1.26(-5.14%)
Jan 03, 2008 24.70 25.44 24.36 24.51 802,992 -0.18(-0.73%)
Jan 02, 2008 25.16 25.59 24.16 24.69 633,852 -0.70(-2.76%)
Jan 01, 2008 25.63 26.29 25.16 25.39 492,172 +0.00(+0.00%)
Dec 31, 2007 25.63 26.29 25.16 25.39 492,172 -0.31(-1.21%)
Dec 28, 2007 25.13 27.00 25.05 25.70 1,011,760 +0.61(+2.43%)
Dec 27, 2007 25.80 26.25 25.06 25.09 718,506 -0.51(-1.99%)
Dec 26, 2007 24.42 26.54 23.61 25.60 1,158,659 +1.35(+5.57%)
Dec 24, 2007 24.03 24.47 23.30 24.25 405,329 +0.18(+0.75%)
Dec 21, 2007 25.18 25.23 23.76 24.07 1,385,438 -0.73(-2.94%)
Dec 20, 2007 22.45 25.64 22.11 24.80 4,058,027 +2.15(+9.49%)
Dec 19, 2007 21.11 23.04 20.66 22.65 2,659,169 +1.17(+5.45%)
Dec 18, 2007 24.31 24.77 20.73 21.48 4,233,568 -2.38(-9.97%)
Dec 17, 2007 25.53 26.70 23.07 23.86 4,304,279 -3.57(-13.01%)
Dec 14, 2007 27.33 31.00 25.50 27.43 18,592,212 +1.48(+5.70%)
Dec 13, 2007 14.97 26.45 13.49 25.95 37,904,072 +17.95(+224.38%)
Dec 12, 2007 7.940 8.150 7.630 8.000 286,600 +0.29(+3.76%)
Dec 11, 2007 8.330 8.500 7.690 7.710 213,986 -0.55(-6.66%)
Dec 10, 2007 8.080 8.400 7.960 8.260 205,613 +0.18(+2.23%)
Dec 07, 2007 8.140 8.320 7.860 8.080 629,263 -0.05(-0.62%)
Dec 06, 2007 7.410 8.190 7.410 8.130 583,404 +0.74(+10.01%)
Dec 05, 2007 6.800 7.500 6.770 7.390 536,859 +0.72(+10.79%)
Dec 04, 2007 7.000 7.030 6.640 6.670 243,665 -0.40(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.