Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (NY: EXK )

3.330 +0.050 (+1.52%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.000 1.000 0.9100 0.9300 54,507 -0.02(-2.11%)
Oct 30, 2008 1.100 1.150 0.9500 0.9500 152,103 -0.03(-3.06%)
Oct 29, 2008 0.8500 1.042 0.8400 0.9800 306,412 +0.17(+20.99%)
Oct 28, 2008 0.8500 0.9000 0.8000 0.8100 80,253 -0.04(-4.71%)
Oct 27, 2008 0.8800 0.9100 0.7100 0.8500 121,063 +0.00(+0.00%)
Oct 24, 2008 0.8500 0.8600 0.7800 0.8500 208,145 -0.01(-1.16%)
Oct 23, 2008 0.9500 1.040 0.8500 0.8600 205,563 -0.15(-14.85%)
Oct 22, 2008 1.160 1.160 1.000 1.010 272,245 -0.14(-12.17%)
Oct 21, 2008 1.160 1.310 1.140 1.150 165,151 -0.03(-2.54%)
Oct 20, 2008 1.040 1.200 1.040 1.180 133,599 +0.14(+13.46%)
Oct 17, 2008 1.070 1.090 0.8000 1.040 382,084 -0.11(-9.57%)
Oct 16, 2008 1.340 1.350 1.100 1.150 242,687 -0.21(-15.44%)
Oct 15, 2008 1.450 1.470 1.360 1.360 83,772 -0.14(-9.33%)
Oct 14, 2008 1.580 1.610 1.470 1.500 180,335 +0.00(+0.00%)
Oct 13, 2008 1.380 1.500 1.300 1.500 79,636 +0.12(+8.69%)
Oct 10, 2008 1.490 1.490 1.280 1.380 228,795 -0.09(-6.12%)
Oct 09, 2008 1.460 1.590 1.460 1.470 109,335 +0.00(+0.01%)
Oct 08, 2008 1.510 1.560 1.380 1.470 221,700 -0.03(-2.00%)
Oct 07, 2008 1.720 1.750 1.400 1.500 157,295 -0.17(-10.19%)
Oct 06, 2008 1.810 1.810 1.350 1.670 349,085 -0.17(-9.24%)
Oct 03, 2008 1.770 2.050 1.770 1.840 123,925 +0.01(+0.55%)
Oct 02, 2008 2.310 2.310 1.800 1.830 202,740 -0.42(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.