Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.7200	0.7700	0.7100	0.7200	760,835	+0.01(+1.41%)
Dec 30, 2008	0.6900	0.7600	0.6800	0.7100	532,609	+0.02(+3.35%)
Dec 29, 2008	0.6700	0.7000	0.6601	0.6870	416,073	+0.04(+5.69%)
Dec 26, 2008	0.7000	0.7300	0.6200	0.6500	289,216	-0.08(-10.96%)
Dec 24, 2008	0.7200	0.7300	0.7000	0.7300	120,896	+0.00(+0.00%)
Dec 23, 2008	0.7500	0.7600	0.7000	0.7300	160,397	-0.02(-2.67%)
Dec 22, 2008	0.8000	0.8000	0.7000	0.7500	221,986	+0.00(+0.00%)
Dec 19, 2008	0.8295	0.8295	0.7500	0.7500	410,448	-0.04(-5.06%)
Dec 18, 2008	0.8100	0.8200	0.7500	0.7900	278,131	-0.02(-2.47%)
Dec 17, 2008	0.8000	0.8300	0.7800	0.8100	319,495	+0.00(+0.00%)
Dec 16, 2008	0.8000	0.8500	0.7900	0.8100	228,757	+0.01(+1.25%)
Dec 15, 2008	0.8600	0.8800	0.8000	0.8000	245,088	-0.07(-8.05%)
Dec 12, 2008	0.8500	0.9000	0.8200	0.8700	275,286	+0.02(+2.35%)
Dec 11, 2008	0.8700	0.9263	0.8500	0.8500	232,692	-0.04(-4.49%)
Dec 10, 2008	0.9400	0.9500	0.8500	0.8900	166,233	-0.03(-3.26%)
Dec 09, 2008	0.8400	0.9300	0.8200	0.9200	436,298	-0.02(-2.13%)
Dec 08, 2008	1.030	1.050	0.8500	0.9400	317,076	-0.09(-8.74%)
Dec 05, 2008	1.070	1.070	0.9500	1.030	274,066	-0.04(-3.74%)
Dec 04, 2008	1.100	1.150	1.050	1.070	123,927	-0.05(-4.46%)
Dec 03, 2008	1.120	1.220	1.115	1.120	88,408	-0.06(-5.08%)
Dec 02, 2008	1.100	1.180	1.050	1.180	57,949	+0.11(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices