Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.180	1.250	1.150	1.240	45,181	+0.04(+3.33%)
Nov 26, 2008	1.030	1.200	1.020	1.200	158,639	+0.15(+14.29%)
Nov 25, 2008	1.130	1.130	1.000	1.050	94,571	-0.06(-5.41%)
Nov 24, 2008	1.140	1.190	1.000	1.110	168,718	-0.01(-0.89%)
Nov 21, 2008	0.9500	1.120	0.8000	1.120	328,104	+0.21(+23.08%)
Nov 20, 2008	1.050	1.050	0.7500	0.9100	403,232	-0.19(-17.27%)
Nov 19, 2008	1.240	1.270	1.100	1.100	146,600	-0.11(-9.09%)
Nov 18, 2008	1.350	1.480	1.200	1.210	277,989	-0.12(-9.02%)
Nov 17, 2008	1.420	1.490	1.300	1.330	178,623	-0.10(-6.99%)
Nov 14, 2008	1.450	1.560	1.410	1.430	65,553	-0.07(-4.67%)
Nov 13, 2008	1.370	1.590	1.270	1.500	325,458	+0.13(+9.49%)
Nov 12, 2008	1.500	1.580	1.370	1.370	152,361	-0.16(-10.46%)
Nov 11, 2008	1.660	1.730	1.530	1.530	145,151	-0.17(-10.00%)
Nov 10, 2008	1.980	2.010	1.700	1.700	126,852	-0.21(-10.99%)
Nov 07, 2008	1.840	2.010	1.840	1.910	138,063	+0.09(+4.95%)
Nov 06, 2008	1.900	1.920	1.800	1.820	94,352	-0.10(-5.21%)
Nov 05, 2008	2.080	2.145	1.920	1.920	127,559	-0.23(-10.70%)
Nov 04, 2008	2.260	2.260	2.000	2.150	243,439	+0.14(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices