Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.6074 +0.0251 (+4.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.470 2.890 2.460 2.720 284,221 +0.32(+13.33%)
Nov 26, 2008 2.300 2.400 2.270 2.400 96,503 +0.06(+2.56%)
Nov 25, 2008 2.430 2.441 2.250 2.340 137,831 +0.06(+2.63%)
Nov 24, 2008 2.200 2.300 2.070 2.280 124,718 +0.20(+9.62%)
Nov 21, 2008 2.150 2.270 2.000 2.080 117,358 -0.02(-0.95%)
Nov 20, 2008 2.080 2.230 2.000 2.100 129,657 -0.01(-0.47%)
Nov 19, 2008 2.280 2.280 2.050 2.110 50,320 -0.04(-1.86%)
Nov 18, 2008 2.220 2.220 2.110 2.150 53,496 -0.09(-4.02%)
Nov 17, 2008 2.490 2.490 2.240 2.240 73,661 -0.13(-5.49%)
Nov 14, 2008 2.460 2.460 2.320 2.370 39,933 -0.04(-1.66%)
Nov 13, 2008 3.110 3.270 1.990 2.410 304,995 +0.06(+2.55%)
Nov 12, 2008 2.250 2.390 2.240 2.350 92,417 +0.15(+6.82%)
Nov 11, 2008 2.260 2.350 2.170 2.200 50,527 -0.18(-7.57%)
Nov 10, 2008 2.550 2.550 2.220 2.380 111,954 -0.10(-4.03%)
Nov 07, 2008 2.430 2.520 2.410 2.480 77,204 -0.00(-0.00%)
Nov 06, 2008 2.550 2.550 2.400 2.480 29,871 -0.07(-2.75%)
Nov 05, 2008 2.650 2.650 2.420 2.550 52,631 -0.05(-1.92%)
Nov 04, 2008 2.500 2.600 2.320 2.600 102,569 +0.20(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.