Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.587 2.957 2.502 2.957 75,568,104 +0.59(+24.70%)
Sep 29, 2008 2.730 2.787 2.371 2.371 60,386,448 -0.36(-13.31%)
Sep 26, 2008 2.758 2.843 2.684 2.735 0 -0.10(-3.41%)
Sep 25, 2008 2.872 2.957 2.798 2.832 48,253,200 -0.03(-0.99%)
Sep 24, 2008 2.821 2.860 2.735 2.860 49,329,828 +0.10(+3.50%)
Sep 23, 2008 2.872 2.872 2.735 2.764 37,606,368 -0.05(-1.82%)
Sep 22, 2008 3.037 3.037 2.764 2.815 90,248,208 -0.19(-6.43%)
Sep 19, 2008 3.219 3.241 2.929 3.008 0 +0.01(+0.19%)
Sep 18, 2008 2.838 3.042 2.707 3.003 194,126,688 +0.19(+6.88%)
Sep 17, 2008 2.843 2.866 2.616 2.809 216,145,904 -0.07(-2.56%)
Sep 16, 2008 2.616 2.946 2.587 2.883 173,727,792 +0.19(+6.96%)
Sep 15, 2008 2.622 2.883 2.559 2.696 182,348,928 -0.10(-3.46%)
Sep 12, 2008 2.684 2.838 2.616 2.792 228,692,752 +0.13(+4.91%)
Sep 11, 2008 2.491 2.701 2.479 2.661 150,451,152 +0.12(+4.70%)
Sep 10, 2008 2.525 2.559 2.491 2.542 69,163,536 +0.04(+1.59%)
Sep 09, 2008 2.605 2.656 2.496 2.502 90,857,704 -0.09(-3.30%)
Sep 08, 2008 2.622 2.667 2.457 2.587 127,099,232 +0.08(+3.17%)
Sep 05, 2008 2.485 2.514 2.423 2.508 0 +0.01(+0.46%)
Sep 04, 2008 2.582 2.644 2.496 2.496 154,097,520 -0.10(-3.94%)
Sep 03, 2008 2.587 2.667 2.553 2.599 147,378,896 +0.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.