Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.326	4.527	4.311	4.423	384,309	+0.01(+0.14%)
Jul 30, 2008	4.370	4.527	4.300	4.417	588,568	+0.08(+1.91%)
Jul 29, 2008	4.334	4.370	4.047	4.334	794,046	+0.10(+2.36%)
Jul 28, 2008	4.236	4.249	4.081	4.234	948,572	-0.01(-0.25%)
Jul 25, 2008	4.115	4.268	4.075	4.245	1,543,542	+0.19(+4.72%)
Jul 24, 2008	4.430	4.430	4.022	4.054	1,054,264	-0.35(-8.05%)
Jul 23, 2008	4.049	4.440	3.952	4.408	1,390,790	+0.36(+8.92%)
Jul 22, 2008	3.726	4.126	3.726	4.047	1,804,716	+0.23(+5.95%)
Jul 21, 2008	3.871	3.899	3.803	3.820	730,527	-0.03(-0.77%)
Jul 18, 2008	3.865	3.956	3.826	3.850	1,076,231	-0.04(-1.04%)
Jul 17, 2008	3.884	4.030	3.877	3.890	982,466	+0.03(+0.77%)
Jul 16, 2008	3.799	4.013	3.799	3.860	1,006,499	+0.08(+2.25%)
Jul 15, 2008	3.656	3.854	3.624	3.775	434,875	+0.11(+3.07%)
Jul 14, 2008	3.669	3.714	3.588	3.663	498,686	+0.03(+0.70%)
Jul 11, 2008	3.648	3.692	3.607	3.637	899,522	-0.05(-1.38%)
Jul 10, 2008	3.586	3.750	3.586	3.688	783,597	+0.04(+1.05%)
Jul 09, 2008	3.860	3.871	3.614	3.650	876,439	-0.22(-5.60%)
Jul 08, 2008	3.748	3.894	3.656	3.867	1,571,632	+0.25(+7.06%)
Jul 07, 2008	3.357	3.835	3.357	3.612	1,991,842	+0.30(+8.97%)
Jul 04, 2008	3.285	3.372	3.263	3.314	132,907	+0.00(+0.00%)
Jul 03, 2008	3.285	3.372	3.263	3.314	132,907	+0.05(+1.56%)
Jul 02, 2008	3.423	3.438	3.225	3.263	393,045	-0.16(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices