Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	13877	14040	13826	13937	281,018,688	+111.40(+0.81%)
Apr 29, 2008	14008	14086	13820	13826	220,932,976	-260.20(-1.85%)
Apr 28, 2008	14171	14234	14082	14086	190,177,744	-18.10(-0.13%)
Apr 25, 2008	14063	14114	13966	14104	217,542,896	+137.60(+0.99%)
Apr 24, 2008	14059	14070	13859	13966	214,440,144	-103.50(-0.74%)
Apr 23, 2008	14254	14268	14070	14070	215,780,672	-196.50(-1.38%)
Apr 22, 2008	14300	14372	14237	14266	212,224,272	-54.90(-0.38%)
Apr 21, 2008	14287	14330	14237	14321	192,463,536	+84.10(+0.59%)
Apr 18, 2008	14188	14272	14096	14237	243,537,408	+121.60(+0.86%)
Apr 17, 2008	14086	14173	14053	14116	198,433,696	+16.00(+0.11%)
Apr 16, 2008	13930	14104	13851	14100	219,898,240	+248.50(+1.79%)
Apr 15, 2008	13833	13878	13739	13851	191,832,992	+112.40(+0.82%)
Apr 14, 2008	13690	13775	13670	13739	167,636,528	+55.60(+0.41%)
Apr 11, 2008	13788	13910	13666	13683	185,122,608	-226.60(-1.63%)
Apr 10, 2008	13804	13910	13705	13910	218,197,312	+159.10(+1.16%)
Apr 09, 2008	13737	13767	13683	13750	212,498,944	+23.00(+0.17%)
Apr 08, 2008	13626	13764	13643	13728	202,982,832	-17.50(-0.13%)
Apr 07, 2008	13800	13897	13668	13745	221,763,376	+76.80(+0.56%)
Apr 04, 2008	13598	13721	13551	13668	217,658,480	+116.90(+0.86%)
Apr 03, 2008	13476	13633	13472	13551	240,891,472	+37.20(+0.28%)
Apr 02, 2008	13515	13598	13441	13514	249,818,864	+73.40(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices