Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.90 -0.17 (-0.94%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.704 3.736 3.419 3.464 513,325 -0.24(-6.54%)
Apr 29, 2008 3.736 3.806 3.534 3.706 367,943 -0.02(-0.63%)
Apr 28, 2008 3.600 3.797 3.540 3.729 414,461 +0.12(+3.30%)
Apr 25, 2008 3.644 3.694 3.538 3.610 268,585 -0.00(-0.12%)
Apr 24, 2008 3.496 3.666 3.417 3.615 438,456 +0.11(+3.28%)
Apr 23, 2008 3.409 3.525 3.392 3.500 520,257 +0.13(+3.72%)
Apr 22, 2008 3.453 3.453 3.264 3.375 664,787 -0.02(-0.63%)
Apr 21, 2008 3.311 3.421 3.290 3.396 276,001 -0.02(-0.50%)
Apr 18, 2008 3.406 3.428 3.349 3.413 257,427 +0.08(+2.49%)
Apr 17, 2008 3.385 3.385 3.283 3.330 430,785 -0.07(-2.18%)
Apr 16, 2008 3.394 3.462 3.366 3.404 566,614 +0.05(+1.52%)
Apr 15, 2008 3.268 3.360 3.245 3.353 248,740 +0.10(+3.07%)
Apr 14, 2008 3.198 3.336 3.198 3.253 355,981 +0.05(+1.53%)
Apr 11, 2008 3.258 3.368 3.196 3.205 309,107 -0.11(-3.46%)
Apr 10, 2008 3.294 3.381 3.270 3.319 215,517 +0.01(+0.39%)
Apr 09, 2008 3.345 3.400 3.285 3.307 433,402 -0.02(-0.70%)
Apr 08, 2008 3.321 3.377 3.245 3.330 415,181 -0.03(-0.89%)
Apr 07, 2008 3.383 3.389 3.251 3.360 613,738 -0.01(-0.19%)
Apr 04, 2008 3.406 3.406 3.319 3.366 458,973 -0.03(-0.88%)
Apr 03, 2008 3.368 3.472 3.341 3.396 275,300 +0.00(+0.13%)
Apr 02, 2008 3.326 3.438 3.296 3.392 657,531 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.