Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.060	8.270	7.990	8.050	48,900	+0.03(+0.37%)
Mar 28, 2008	8.460	8.470	8.020	8.020	30,800	-0.41(-4.86%)
Mar 27, 2008	8.520	8.610	8.380	8.430	70,500	-0.03(-0.35%)
Mar 26, 2008	8.690	8.690	8.270	8.460	63,700	-0.29(-3.31%)
Mar 25, 2008	8.710	8.850	8.580	8.750	46,704	+0.01(+0.11%)
Mar 24, 2008	8.360	8.840	8.250	8.740	100,800	+0.43(+5.17%)
Mar 21, 2008	8.100	8.610	8.000	8.310	298,200	+0.00(+0.00%)
Mar 20, 2008	8.100	8.610	8.000	8.310	298,200	+0.16(+1.96%)
Mar 19, 2008	8.110	8.350	8.110	8.150	71,000	-0.03(-0.37%)
Mar 18, 2008	7.960	8.290	7.870	8.180	124,300	+0.48(+6.23%)
Mar 17, 2008	7.940	8.150	7.640	7.700	156,000	-0.23(-2.90%)
Mar 14, 2008	8.300	8.430	7.860	7.930	130,700	-0.27(-3.29%)
Mar 13, 2008	8.250	8.470	8.010	8.200	179,742	-0.15(-1.80%)
Mar 12, 2008	7.770	8.430	7.700	8.350	532,800	+0.33(+4.11%)
Mar 11, 2008	7.420	8.020	7.390	8.020	62,600	+0.66(+8.97%)
Mar 10, 2008	7.390	7.450	7.210	7.360	77,700	+0.06(+0.82%)
Mar 07, 2008	7.090	7.400	7.020	7.300	55,600	+0.09(+1.25%)
Mar 06, 2008	7.500	7.500	7.100	7.210	110,200	-0.32(-4.25%)
Mar 05, 2008	7.490	7.540	7.380	7.530	58,800	-0.01(-0.13%)
Mar 04, 2008	7.310	7.600	7.280	7.540	47,900	+0.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capital Senior Living Corp (NY: CSU )

Historical Prices